Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Couch Potato Club Historical Data

CPC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 7 AM $0.0₅203
-0.64%
$2,028 $0
Oct 4, 6 AM $0.0₅204
-0.63%
$2,042 $0
Oct 4, 5 AM $0.0₅207
-0.62%
$2,065 $0
Oct 4, 4 AM $0.0₅208
+4.81%
$2,076 $0
Oct 4, 3 AM $0.0₅198
-0.44%
$1,982 $0
Oct 4, 2 AM $0.0₅199
-0.94%
$1,991 $0
Oct 4, 1 AM $0.0₅201
-0.12%
$2,013 $0
Oct 3, 12 PM $0.0₅196
-1.03%
$1,963 $0
Oct 3, 11 AM $0.0₅198
-0.56%
$1,981 $0
Oct 3, 10 AM $0.0₅2
-0.33%
$1,995 $0
Oct 3, 9 AM $0.0₅2
+0.04%
$2,000 $0
Oct 3, 8 AM $0.0₅2
+0.98%
$1,996 $0
Oct 3, 7 AM $0.0₅198
-0.27%
$1,983 $0
Oct 3, 6 AM $0.0₅199
+0.29%
$1,991 $0
Oct 3, 5 AM $0.0₅198
-0.37%
$1,981 $0
Oct 3, 4 AM $0.0₅199
-0.71%
$1,987 $0
Oct 3, 3 AM $0.0₅201
-0.20%
$2,008 $0.1
Oct 3, 2 AM $0.0₅202
+1.05%
$2,015 $0.1
Oct 3, 1 AM $0.0₅199
+0.62%
$1,994 $0.1
Oct 3, 12 AM $0.0₅199
+0.33%
$1,985 $0.1
Oct 2, 11 PM $0.0₅197
+0.82%
$1,970 $0.1
Oct 2, 10 PM $0.0₅196
-0.01%
$1,955 $0.1
Oct 2, 9 PM $0.0₅196
+1.25%
$1,957 $0.1
Oct 2, 8 PM $0.0₅193
-0.52%
$1,932 $0.1
Oct 2, 7 PM $0.0₅194
+0.79%
$1,938 $0.1
Oct 2, 6 PM $0.0₅192
-2.54%
$1,922 $0.1
Oct 2, 5 PM $0.0₅197
-0.32%
$1,972 $0.1
Oct 2, 4 PM $0.0₅197
-0.27%
$1,972 $0.1
Oct 2, 3 PM $0.0₅197
-0.12%
$1,969 $0.1
Oct 2, 2 PM $0.0₅197
-1.19%
$1,969 $0.1
Oct 2, 1 PM $0.0₅199
-0.81%
$1,988 $0.1
Oct 2, 12 PM $0.0₅2
+1.94%
$2,001 $0.1
Oct 2, 11 AM $0.0₅197
+0.36%
$1,966 $0
Oct 2, 10 AM $0.0₅196
-0.58%
$1,961 $0
Oct 2, 9 AM $0.0₅198
+0.32%
$1,974 $0
Oct 2, 8 AM $0.0₅198
-0.78%
$1,974 $0
Oct 2, 7 AM $0.0₅199
+0.64%
$1,989 $0
Oct 2, 6 AM $0.0₅198
-0.30%
$1,980 $0
Oct 2, 5 AM $0.0₅198
-0.25%
$1,981 $0
Oct 2, 4 AM $0.0₅199
+0.04%
$1,985 $0
Sep 28, 9 PM $0.0₅18
-1.64%
$1,801 $0
Sep 28, 8 PM $0.0₅182
+0.67%
$1,822 $0
Sep 28, 7 PM $0.0₅181
-1.24%
$1,810 $0
Sep 28, 6 PM $0.0₅184
+0.26%
$1,834 $0
Sep 28, 5 PM $0.0₅183
+1.22%
$1,829 $0
Sep 28, 4 PM $0.0₅181
+1.78%
$1,807 $0
Sep 28, 3 PM $0.0₅178
+0.92%
$1,777 $0
Sep 28, 2 PM $0.0₅176
-1.78%
$1,758 $0
Sep 28, 1 PM $0.0₅18
-0.23%
$1,800 $0
Sep 28, 12 PM $0.0₅181
+1.09%
$1,811 $0