Couch Potato Club Historical Data

CPC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.0₅261
+0.31%
$ 2,609 $ 3
Oct 20, 4 AM $ 0.0₅26
+0.32%
$ 2,599 $ 3
Oct 20, 3 AM $ 0.0₅257
+1.20%
$ 2,567 $ 3
Oct 20, 2 AM $ 0.0₅254
+0.33%
$ 2,539 $ 3
Oct 20, 1 AM $ 0.0₅253
+0.12%
$ 2,533 $ 3
Oct 20, 12 AM $ 0.0₅253
-1.19%
$ 2,526 $ 3
Oct 19, 11 PM $ 0.0₅256
-1.04%
$ 2,555 $ 3
Oct 19, 10 PM $ 0.0₅259
+0.52%
$ 2,584 $ 3
Oct 19, 9 PM $ 0.0₅258
-0.55%
$ 2,574 $ 3
Oct 19, 8 PM $ 0.0₅259
+0.04%
$ 2,587 $ 3
Oct 18, 1 PM $ 0.0₅25
-1.03%
$ 2,500 $ 0.01
Oct 18, 12 PM $ 0.0₅253
-0.12%
$ 2,527 $ 0.01
Oct 18, 11 AM $ 0.0₅254
+0.35%
$ 2,535 $ 0.01
Oct 18, 10 AM $ 0.0₅253
+0.13%
$ 2,529 $ 0.01
Oct 18, 9 AM $ 0.0₅252
+0.55%
$ 2,520 $ 0.01
Oct 18, 8 AM $ 0.0₅251
-0.38%
$ 2,511 $ 0.01
Oct 18, 7 AM $ 0.0₅253
+0.70%
$ 2,529 $ 0.01
Oct 18, 6 AM $ 0.0₅251
+0.04%
$ 2,506 $ 0.01
Oct 18, 5 AM $ 0.0₅25
+0.45%
$ 2,502 $ 0.01
Oct 18, 4 AM $ 0.0₅249
-0.89%
$ 2,492 $ 0.01
Oct 18, 3 AM $ 0.0₅252
+0.26%
$ 2,515 $ 0.01
Oct 18, 2 AM $ 0.0₅251
-0.41%
$ 2,509 $ 0.01
Oct 18, 1 AM $ 0.0₅252
+0.66%
$ 2,517 $ 0.01
Oct 18, 12 AM $ 0.0₅25
+1.17%
$ 2,500 $ 0.01
Oct 17, 11 PM $ 0.0₅247
+0.00%
$ 2,472 $ 0.01
Oct 17, 10 PM $ 0.0₅247
-0.62%
$ 2,470 $ 0.01
Oct 17, 9 PM $ 0.0₅248
+0.15%
$ 2,484 $ 0.01
Oct 17, 8 PM $ 0.0₅248
+1.40%
$ 2,479 $ 0.01
Oct 17, 7 PM $ 0.0₅244
+0.02%
$ 2,443 $ 0.01
Oct 17, 6 PM $ 0.0₅244
+0.74%
$ 2,443 $ 0.01
Oct 17, 5 PM $ 0.0₅241
-1.08%
$ 2,414 $ 0.01
Oct 17, 4 PM $ 0.0₅245
-0.35%
$ 2,448 $ 0.01
Oct 17, 3 PM $ 0.0₅246
-0.96%
$ 2,461 $ 0.01
Oct 17, 2 PM $ 0.0₅249
-0.33%
$ 2,485 $ 0.01
Oct 17, 1 PM $ 0.0₅247
-0.26%
$ 2,472 $ 0.0001
Oct 17, 12 PM $ 0.0₅248
-1.18%
$ 2,486 $ 0.0001
Oct 17, 11 AM $ 0.0₅251
+1.76%
$ 2,519 $ 0.0001
Oct 17, 10 AM $ 0.0₅246
+0.00%
$ 2,457 $ 0.0001
Oct 17, 9 AM $ 0.0₅247
+2.51%
$ 2,472 $ 0.0001
Oct 17, 8 AM $ 0.0₅241
-0.92%
$ 2,405 $ 0.0001
Oct 17, 7 AM $ 0.0₅244
-2.20%
$ 2,439 $ 0.0001
Oct 17, 6 AM $ 0.0₅25
-2.62%
$ 2,500 $ 0.0001
Oct 17, 5 AM $ 0.0₅257
-0.15%
$ 2,566 $ 0.0001
Oct 17, 4 AM $ 0.0₅257
-0.43%
$ 2,567 $ 0.0001
Oct 17, 3 AM $ 0.0₅257
+0.32%
$ 2,571 $ 0.0001
Oct 17, 2 AM $ 0.0₅256
-0.36%
$ 2,563 $ 0.0001
Oct 17, 1 AM $ 0.0₅258
-0.10%
$ 2,579 $ 0.0001
Oct 17, 12 AM $ 0.0₅258
+0.08%
$ 2,579 $ 0.0001
Oct 16, 11 PM $ 0.0₅258
+0.15%
$ 2,579 $ 0.0001
Oct 16, 10 PM $ 0.0₅258
-0.35%
$ 2,581 $ 0.0001