Couch Potato Club Historical Data

CPC Page 24
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.0₅264
-1.79%
$ 2,635 $ 0.01
Oct 12, 12 PM $ 0.0₅268
+1.08%
$ 2,681 $ 0.01
Oct 12, 11 AM $ 0.0₅265
-0.19%
$ 2,652 $ 0.01
Oct 10, 7 PM $ 0.0₅34
-1.35%
$ 3,397 $ 0
Oct 10, 6 PM $ 0.0₅344
-0.63%
$ 3,441 $ 0
Oct 10, 5 PM $ 0.0₅347
-0.80%
$ 3,464 $ 0
Oct 10, 4 PM $ 0.0₅349
-0.04%
$ 3,493 $ 0
Oct 10, 3 PM $ 0.0₅35
-3.86%
$ 3,499 $ 0
Oct 10, 2 PM $ 0.0₅364
-0.13%
$ 3,641 $ 0
Oct 10, 1 PM $ 0.0₅365
-0.30%
$ 3,649 $ 0
Oct 10, 12 PM $ 0.0₅366
+0.10%
$ 3,656 $ 0
Oct 10, 11 AM $ 0.0₅365
+0.00%
$ 3,646 $ 0
Oct 10, 10 AM $ 0.0₅364
+1.01%
$ 3,641 $ 0
Oct 10, 9 AM $ 0.0₅361
+0.08%
$ 3,607 $ 0
Oct 10, 8 AM $ 0.0₅36
-0.04%
$ 3,600 $ 0
Oct 10, 7 AM $ 0.0₅36
-0.13%
$ 3,602 $ 0
Oct 10, 6 AM $ 0.0₅361
-1.15%
$ 3,606 $ 0
Oct 10, 5 AM $ 0.0₅365
+0.73%
$ 3,646 $ 0
Oct 10, 4 AM $ 0.0₅362
-0.42%
$ 3,618 $ 0
Oct 10, 3 AM $ 0.0₅365
+1.92%
$ 3,650 $ 0
Oct 10, 2 AM $ 0.0₅359
-0.05%
$ 3,586 $ 0
Oct 10, 1 AM $ 0.0₅359
-0.19%
$ 3,584 $ 0
Oct 10, 12 AM $ 0.0₅359
-0.06%
$ 3,588 $ 0
Oct 9, 11 PM $ 0.0₅359
-0.16%
$ 3,591 $ 0
Oct 9, 10 PM $ 0.0₅36
+1.03%
$ 3,600 $ 0
Oct 9, 9 PM $ 0.0₅356
+0.35%
$ 3,561 $ 0
Oct 9, 8 PM $ 0.0₅355
-0.33%
$ 3,550 $ 0
Oct 9, 7 PM $ 0.0₅356
-0.16%
$ 3,560 $ 0
Oct 8, 11 PM $ 0.0₅371
-0.10%
$ 3,706 $ 5
Oct 8, 10 PM $ 0.0₅371
+0.16%
$ 3,713 $ 5
Oct 8, 9 PM $ 0.0₅371
+0.05%
$ 3,709 $ 5
Oct 8, 8 PM $ 0.0₅371
-0.39%
$ 3,709 $ 5
Oct 8, 7 PM $ 0.0₅373
-0.06%
$ 3,726 $ 5
Oct 8, 6 PM $ 0.0₅373
-1.02%
$ 3,727 $ 5
Oct 8, 5 PM $ 0.0₅377
+1.36%
$ 3,763 $ 5
Oct 8, 4 PM $ 0.0₅37
+0.66%
$ 3,701 $ 5
Oct 8, 3 PM $ 0.0₅368
+0.80%
$ 3,676 $ 4
Oct 8, 2 PM $ 0.0₅366
-0.09%
$ 3,657 $ 4
Oct 8, 1 PM $ 0.0₅365
-0.21%
$ 3,650 $ 4
Oct 8, 12 PM $ 0.0₅366
+0.29%
$ 3,663 $ 4
Oct 8, 11 AM $ 0.0₅366
-0.32%
$ 3,654 $ 4
Oct 8, 10 AM $ 0.0₅366
+0.46%
$ 3,660 $ 4
Oct 8, 9 AM $ 0.0₅365
-0.35%
$ 3,643 $ 4
Oct 8, 8 AM $ 0.0₅366
+0.92%
$ 3,657 $ 4
Oct 8, 7 AM $ 0.0₅362
+0.23%
$ 3,616 $ 4
Oct 8, 6 AM $ 0.0₅361
+0.04%
$ 3,607 $ 13
Oct 8, 5 AM $ 0.0₅36
-0.74%
$ 3,600 $ 13
Oct 8, 4 AM $ 0.0₅363
+0.34%
$ 3,632 $ 13
Oct 8, 3 AM $ 0.0₅362
-1.10%
$ 3,621 $ 13
Oct 8, 2 AM $ 0.0₅367
-0.17%
$ 3,658 $ 13