Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Couch Potato Club Historical Data

CPC Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 12 PM $0.0₅181
+1.09%
$1,811 $0
Sep 28, 11 AM $0.0₅179
-0.29%
$1,790 $0
Sep 28, 10 AM $0.0₅179
+0.34%
$1,793 $0
Sep 28, 9 AM $0.0₅178
-0.48%
$1,779 $0
Sep 28, 8 AM $0.0₅18
+0.43%
$1,795 $0
Sep 28, 7 AM $0.0₅178
-2.58%
$1,783 $0
Sep 28, 6 AM $0.0₅183
-0.33%
$1,826 $0
Sep 28, 5 AM $0.0₅183
-0.98%
$1,832 $0
Sep 28, 4 AM $0.0₅185
+1.21%
$1,849 $0
Sep 28, 3 AM $0.0₅184
-0.74%
$1,835 $0
Sep 28, 2 AM $0.0₅185
-0.27%
$1,849 $0
Sep 28, 1 AM $0.0₅186
-0.79%
$1,861 $0
Sep 28, 12 AM $0.0₅188
-0.54%
$1,879 $0
Sep 27, 11 PM $0.0₅189
+0.97%
$1,891 $0
Sep 27, 10 PM $0.0₅188
-0.49%
$1,882 $0
Sep 27, 9 PM $0.0₅19
+0.07%
$1,900 $0
Sep 25, 10 AM $0.0₅194
+0.79%
$1,941 $0
Sep 25, 9 AM $0.0₅193
-0.16%
$1,926 $0
Sep 25, 8 AM $0.0₅193
+1.22%
$1,926 $0
Sep 25, 7 AM $0.0₅191
+2.77%
$1,904 $0.01
Sep 25, 6 AM $0.0₅185
+0.61%
$1,854 $0.01
Sep 25, 5 AM $0.0₅184
-0.47%
$1,842 $0.01
Sep 25, 4 AM $0.0₅185
+0.60%
$1,850 $0.01
Sep 25, 3 AM $0.0₅184
-0.08%
$1,840 $0.01
Sep 25, 2 AM $0.0₅184
-0.02%
$1,838 $0.01
Sep 25, 1 AM $0.0₅184
-0.99%
$1,839 $0.01
Sep 25, 12 AM $0.0₅186
+0.34%
$1,860 $0.01
Sep 24, 11 PM $0.0₅186
-0.36%
$1,856 $0.01
Sep 24, 10 PM $0.0₅186
-0.56%
$1,863 $0.01
Sep 24, 9 PM $0.0₅188
+0.40%
$1,879 $0.01
Sep 24, 8 PM $0.0₅187
+0.43%
$1,869 $0.01
Sep 24, 7 PM $0.0₅187
-0.12%
$1,864 $0.01
Sep 24, 6 PM $0.0₅187
-0.01%
$1,869 $0.01
Sep 24, 5 PM $0.0₅187
-1.53%
$1,874 $0.01
Sep 24, 4 PM $0.0₅19
+1.80%
$1,896 $0.01
Sep 24, 3 PM $0.0₅187
+1.46%
$1,869 $0.01
Sep 24, 2 PM $0.0₅184
-0.57%
$1,837 $0.01
Sep 24, 1 PM $0.0₅184
+1.24%
$1,838 $0.01
Sep 24, 12 PM $0.0₅18
+2.61%
$1,801 $0.01
Sep 24, 11 AM $0.0₅176
-0.92%
$1,755 $0.01
Sep 24, 10 AM $0.0₅177
+0.05%
$1,774 $0.01
Sep 17, 5 PM $0.0₅157
+0.15%
$1,569 $0.01
Sep 17, 4 PM $0.0₅156
+0.52%
$1,561 $0.01
Sep 17, 3 PM $0.0₅155
+1.00%
$1,552 $0.01
Sep 17, 2 PM $0.0₅154
+0.74%
$1,538 $0.01
Sep 17, 1 PM $0.0₅153
-0.76%
$1,527 $0.01
Sep 17, 12 PM $0.0₅154
+0.12%
$1,535 $0.01
Sep 17, 11 AM $0.0₅153
-0.04%
$1,528 $0.01
Sep 17, 10 AM $0.0₅153
-0.53%
$1,529 $0.01
Sep 17, 9 AM $0.0₅154
-0.42%
$1,541 $1