Couch Potato Club Historical Data

CPC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.0₅137
-0.41%
$ 1,374 $ 1
Jun 9, 5 PM $ 0.0₅138
+0.00%
$ 1,379 $ 1
May 18, 11 AM $ 0.0₅152
+0.49%
$ 1,519 $ 0
May 18, 10 AM $ 0.0₅151
-0.39%
$ 1,511 $ 0
May 18, 9 AM $ 0.0₅152
-0.69%
$ 1,521 $ 0
May 18, 8 AM $ 0.0₅153
+0.52%
$ 1,530 $ 0
May 18, 7 AM $ 0.0₅152
-0.31%
$ 1,521 $ 0
May 18, 6 AM $ 0.0₅153
-0.46%
$ 1,530 $ 0
May 18, 5 AM $ 0.0₅154
-0.31%
$ 1,541 $ 0
May 18, 4 AM $ 0.0₅154
+0.24%
$ 1,543 $ 0
May 18, 3 AM $ 0.0₅154
-0.01%
$ 1,539 $ 0
May 18, 2 AM $ 0.0₅154
-0.06%
$ 1,535 $ 0
May 18, 1 AM $ 0.0₅153
-0.18%
$ 1,529 $ 0
May 18, 12 AM $ 0.0₅152
-0.21%
$ 1,524 $ 0
May 17, 11 PM $ 0.0₅152
-1.61%
$ 1,524 $ 0
May 17, 10 PM $ 0.0₅155
-1.64%
$ 1,547 $ 0
May 17, 9 PM $ 0.0₅157
+0.41%
$ 1,574 $ 0
May 17, 8 PM $ 0.0₅157
-0.03%
$ 1,568 $ 0
May 17, 7 PM $ 0.0₅157
+0.40%
$ 1,568 $ 0
May 17, 6 PM $ 0.0₅156
-0.05%
$ 1,561 $ 0
May 17, 5 PM $ 0.0₅156
-0.16%
$ 1,561 $ 0
May 17, 4 PM $ 0.0₅156
-0.29%
$ 1,564 $ 0
May 17, 3 PM $ 0.0₅157
-0.02%
$ 1,570 $ 0
May 17, 2 PM $ 0.0₅157
-0.08%
$ 1,569 $ 0
May 17, 1 PM $ 0.0₅157
-0.80%
$ 1,572 $ 0
May 17, 12 PM $ 0.0₅158
+0.31%
$ 1,584 $ 0
May 17, 11 AM $ 0.0₅158
-0.14%
$ 1,580 $ 0
Apr 26, 1 AM $ 0.0₅145
+0.11%
$ 1,454 $ 0
Apr 26, 12 AM $ 0.0₅146
+0.19%
$ 1,455 $ 0
Apr 25, 11 PM $ 0.0₅145
+0.07%
$ 1,453 $ 0
Apr 25, 10 PM $ 0.0₅145
+0.15%
$ 1,453 $ 0
Apr 25, 9 PM $ 0.0₅145
+0.13%
$ 1,452 $ 0
Apr 25, 8 PM $ 0.0₅145
+0.02%
$ 1,449 $ 0
Apr 25, 7 PM $ 0.0₅145
+0.12%
$ 1,448 $ 0
Apr 25, 6 PM $ 0.0₅145
+0.20%
$ 1,447 $ 0
Apr 25, 5 PM $ 0.0₅144
-0.40%
$ 1,443 $ 0
Apr 25, 4 PM $ 0.0₅145
-0.14%
$ 1,450 $ 0
Apr 25, 3 PM $ 0.0₅145
-0.25%
$ 1,453 $ 0
Apr 25, 2 PM $ 0.0₅146
-0.43%
$ 1,460 $ 0
Apr 25, 1 PM $ 0.0₅147
+0.29%
$ 1,467 $ 0
Apr 25, 12 PM $ 0.0₅146
-0.32%
$ 1,464 $ 0
Apr 25, 11 AM $ 0.0₅147
-0.76%
$ 1,469 $ 0
Apr 25, 10 AM $ 0.0₅148
+0.07%
$ 1,480 $ 0
Apr 25, 9 AM $ 0.0₅148
+0.36%
$ 1,479 $ 0
Apr 25, 8 AM $ 0.0₅147
+0.16%
$ 1,474 $ 0
Apr 25, 7 AM $ 0.0₅147
+0.08%
$ 1,474 $ 0
Apr 25, 6 AM $ 0.0₅147
+0.27%
$ 1,472 $ 0
Apr 25, 5 AM $ 0.0₅147
-0.10%
$ 1,468 $ 0
Apr 25, 4 AM $ 0.0₅147
-0.06%
$ 1,470 $ 0
Apr 25, 3 AM $ 0.0₅147
+0.15%
$ 1,472 $ 0