Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Couch Potato Club Historical Data

CPC Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 6 PM $0.0₅165
-1.65%
$1,646 $0.01
Sep 11, 5 PM $0.0₅168
-1.16%
$1,676 $0.01
Sep 11, 4 PM $0.0₅17
+1.29%
$1,698 $0.01
Sep 11, 3 PM $0.0₅168
-1.65%
$1,682 $0.01
Sep 11, 2 PM $0.0₅171
-0.10%
$1,707 $0.01
Sep 11, 1 PM $0.0₅17
+0.64%
$1,698 $0.01
Sep 11, 12 PM $0.0₅169
+2.38%
$1,691 $0.01
Sep 11, 11 AM $0.0₅165
+0.76%
$1,652 $0.01
Sep 11, 10 AM $0.0₅164
-0.47%
$1,642 $0.01
Sep 11, 9 AM $0.0₅165
-0.49%
$1,649 $0.01
Sep 11, 8 AM $0.0₅166
+0.48%
$1,656 $0.01
Sep 11, 7 AM $0.0₅165
-0.50%
$1,647 $0.01
Sep 11, 6 AM $0.0₅166
-0.99%
$1,657 $0.01
Sep 11, 5 AM $0.0₅167
-0.19%
$1,673 $0.01
Sep 11, 4 AM $0.0₅168
+0.60%
$1,680 $0.01
Sep 11, 3 AM $0.0₅167
+0.44%
$1,670 $0.01
Sep 11, 2 AM $0.0₅167
-0.32%
$1,665 $0.01
Sep 11, 1 AM $0.0₅167
-1.16%
$1,670 $0.01
Sep 11, 12 AM $0.0₅169
-0.06%
$1,689 $0.01
Sep 10, 11 PM $0.0₅169
+0.04%
$1,688 $0.01
Sep 10, 10 PM $0.0₅169
-0.18%
$1,688 $0.01
Sep 10, 9 PM $0.0₅169
-0.38%
$1,685 $1
Sep 10, 8 PM $0.0₅169
+1.41%
$1,692 $1
Sep 10, 7 PM $0.0₅167
-0.18%
$1,667 $1
Sep 10, 6 PM $0.0₅167
+0.44%
$1,667 $1
Sep 10, 5 PM $0.0₅166
+1.16%
$1,662 $1
Sep 10, 4 PM $0.0₅164
-1.58%
$1,642 $1
Sep 10, 3 PM $0.0₅167
-0.48%
$1,667 $1
Sep 10, 2 PM $0.0₅168
+0.78%
$1,677 $1
Sep 10, 1 PM $0.0₅166
+0.80%
$1,664 $1
Sep 10, 12 PM $0.0₅165
-0.80%
$1,648 $1
Sep 10, 11 AM $0.0₅166
+0.27%
$1,663 $1
Sep 10, 10 AM $0.0₅166
-0.03%
$1,663 $1
Sep 10, 9 AM $0.0₅167
-0.45%
$1,665 $1
Sep 10, 8 AM $0.0₅168
+0.61%
$1,674 $1
Sep 10, 7 AM $0.0₅166
-1.67%
$1,664 $1
Sep 10, 6 AM $0.0₅169
+0.90%
$1,688 $1
Sep 10, 5 AM $0.0₅167
+0.67%
$1,674 $1
Sep 10, 4 AM $0.0₅166
-1.16%
$1,659 $1
Sep 10, 3 AM $0.0₅168
-0.06%
$1,681 $1
Sep 10, 2 AM $0.0₅167
+1.43%
$1,672 $1
Sep 10, 1 AM $0.0₅165
-1.96%
$1,648 $1
Sep 10, 12 AM $0.0₅168
+0.09%
$1,682 $1
Sep 9, 11 PM $0.0₅168
+0.57%
$1,681 $1
Sep 9, 10 PM $0.0₅167
-1.96%
$1,674 $1
Sep 9, 9 PM $0.0₅171
+0.00%
$1,709 $1
Aug 19, 9 PM $0.0₅139
+1.20%
$1,388 $0
Aug 19, 8 PM $0.0₅137
+1.40%
$1,367 $0
Aug 19, 7 PM $0.0₅135
+0.65%
$1,348 $0
Aug 19, 6 PM $0.0₅134
-0.26%
$1,341 $0