Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Couch Potato Club Historical Data

CPC Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 6 PM $0.0₅134
-0.26%
$1,341 $0
Aug 19, 5 PM $0.0₅134
-0.31%
$1,344 $0
Aug 19, 4 PM $0.0₅135
-0.08%
$1,349 $0
Aug 19, 3 PM $0.0₅135
+1.43%
$1,348 $0
Aug 19, 2 PM $0.0₅133
+1.10%
$1,327 $0
Aug 19, 1 PM $0.0₅132
+1.03%
$1,315 $0
Aug 19, 12 PM $0.0₅131
-0.57%
$1,305 $0
Aug 19, 11 AM $0.0₅131
-0.26%
$1,314 $0
Aug 19, 10 AM $0.0₅132
+0.01%
$1,316 $0
Aug 19, 9 AM $0.0₅132
-0.67%
$1,317 $0
Aug 19, 8 AM $0.0₅133
-0.13%
$1,327 $0
Aug 19, 7 AM $0.0₅133
+0.08%
$1,329 $0
Aug 19, 6 AM $0.0₅133
-0.04%
$1,329 $0
Aug 19, 5 AM $0.0₅133
+0.22%
$1,332 $0
Aug 19, 4 AM $0.0₅133
+0.14%
$1,328 $0
Aug 19, 3 AM $0.0₅133
+0.84%
$1,328 $0
Aug 19, 2 AM $0.0₅132
-0.51%
$1,318 $0
Aug 19, 1 AM $0.0₅133
+1.18%
$1,326 $0
Aug 19, 12 AM $0.0₅131
-0.49%
$1,312 $0
Aug 18, 11 PM $0.0₅132
+0.03%
$1,320 $0
Aug 18, 10 PM $0.0₅132
-0.18%
$1,316 $0
Aug 18, 9 PM $0.0₅132
+0.07%
$1,318 $0
Aug 7, 2 AM $0.0₅125
+0.16%
$1,254 $12
Aug 7, 1 AM $0.0₅125
-0.26%
$1,253 $12
Aug 7, 12 AM $0.0₅126
-0.01%
$1,258 $12
Aug 6, 11 PM $0.0₅126
-0.08%
$1,257 $12
Aug 6, 10 PM $0.0₅126
-0.03%
$1,258 $12
Aug 6, 9 PM $0.0₅126
+0.27%
$1,259 $12
Aug 6, 8 PM $0.0₅126
+0.04%
$1,256 $12
Aug 6, 7 PM $0.0₅126
+0.06%
$1,256 $12
Aug 6, 6 PM $0.0₅125
-0.41%
$1,254 $12
Aug 6, 5 PM $0.0₅126
-0.09%
$1,259 $12
Aug 6, 4 PM $0.0₅126
+0.63%
$1,260 $12
Aug 6, 3 PM $0.0₅125
-0.54%
$1,254 $12
Aug 6, 2 PM $0.0₅126
+0.20%
$1,260 $12
Aug 6, 1 PM $0.0₅126
+0.17%
$1,257 $12
Aug 6, 12 PM $0.0₅126
-0.01%
$1,257 $12
Aug 6, 11 AM $0.0₅126
+0.69%
$1,258 $12
Aug 6, 10 AM $0.0₅125
-0.44%
$1,248 $12
Aug 6, 9 AM $0.0₅125
-0.70%
$1,253 $12
Aug 6, 8 AM $0.0₅126
+0.14%
$1,263 $12
Aug 6, 7 AM $0.0₅126
+0.08%
$1,260 $12
Aug 6, 6 AM $0.0₅126
-0.01%
$1,259 $12
Aug 6, 5 AM $0.0₅126
-0.29%
$1,259 $12
Aug 6, 4 AM $0.0₅126
+0.01%
$1,263 $12
Aug 6, 3 AM $0.0₅126
+0.22%
$1,263 $12
Aug 6, 2 AM $0.0₅126
+0.04%
$1,259 $12
Jul 26, 3 PM $0.0₅132
+0.32%
$1,317 $0
Jul 26, 2 PM $0.0₅131
+0.14%
$1,313 $0
Jul 26, 1 PM $0.0₅131
+0.35%
$1,312 $0