Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Couch Potato Club Historical Data

CPC Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 8 AM $0.0₅13
-0.21%
$1,298 $0.1
Jul 16, 7 AM $0.0₅13
-0.62%
$1,300 $0.1
Jul 16, 6 AM $0.0₅131
-0.41%
$1,308 $0.1
Jul 16, 5 AM $0.0₅131
+0.47%
$1,313 $0.1
Jul 16, 4 AM $0.0₅131
-0.11%
$1,307 $0.1
Jul 16, 3 AM $0.0₅131
-0.10%
$1,310 $0.1
Jul 16, 2 AM $0.0₅131
+0.30%
$1,311 $0.1
Jul 16, 1 AM $0.0₅131
+0.18%
$1,306 $0.1
Jul 16, 12 AM $0.0₅13
-0.42%
$1,304 $0.1
Jul 15, 11 PM $0.0₅131
-0.30%
$1,309 $0.1
Jul 15, 10 PM $0.0₅131
+0.27%
$1,312 $0.1
Jul 15, 9 PM $0.0₅131
-0.51%
$1,314 $0.1
Jul 15, 8 PM $0.0₅132
+0.46%
$1,321 $0.1
Jul 15, 7 PM $0.0₅132
-0.23%
$1,315 $0.1
Jul 15, 6 PM $0.0₅132
-0.28%
$1,319 $0.1
Jul 15, 5 PM $0.0₅132
+0.04%
$1,322 $0.1
Jul 15, 4 PM $0.0₅132
-0.40%
$1,322 $0.1
Jul 15, 3 PM $0.0₅133
+0.26%
$1,330 $0.1
Jul 15, 2 PM $0.0₅133
-0.44%
$1,328 $0.1
Jul 15, 1 PM $0.0₅133
-0.75%
$1,332 $0.1
Jul 15, 12 PM $0.0₅134
+1.18%
$1,336 $0.1
Jul 15, 11 AM $0.0₅132
-0.06%
$1,321 $0.1
Jul 15, 10 AM $0.0₅132
+0.14%
$1,322 $0.1
Jul 15, 9 AM $0.0₅132
+0.01%
$1,319 $0.1
Jul 7, 1 PM $0.0₅133
-0.33%
$1,334 $0.01
Jul 7, 12 PM $0.0₅134
-0.44%
$1,342 $0.01
Jul 7, 11 AM $0.0₅135
+0.66%
$1,349 $0.01
Jul 7, 10 AM $0.0₅134
-0.33%
$1,341 $2
Jul 7, 9 AM $0.0₅135
+0.60%
$1,347 $2
Jul 7, 8 AM $0.0₅134
-0.15%
$1,339 $2
Jul 7, 7 AM $0.0₅134
+0.53%
$1,340 $2
Jul 7, 6 AM $0.0₅133
+0.90%
$1,333 $2
Jul 7, 5 AM $0.0₅132
+0.95%
$1,320 $2
Jul 7, 4 AM $0.0₅131
-0.08%
$1,309 $2
Jul 7, 3 AM $0.0₅131
-0.80%
$1,310 $2
Jul 7, 2 AM $0.0₅132
-0.73%
$1,322 $2
Jul 7, 1 AM $0.0₅133
-0.89%
$1,331 $2
Jul 7, 12 AM $0.0₅135
+0.48%
$1,344 $2
Jul 6, 11 PM $0.0₅134
-0.45%
$1,335 $2
Jul 6, 10 PM $0.0₅134
-0.84%
$1,340 $2
Jul 6, 9 PM $0.0₅135
+0.67%
$1,350 $2
Jul 6, 8 PM $0.0₅134
+0.43%
$1,339 $2
Jul 6, 7 PM $0.0₅134
+0.31%
$1,337 $2
Jul 6, 6 PM $0.0₅133
+0.48%
$1,331 $2
Jul 6, 5 PM $0.0₅133
-0.12%
$1,325 $2
Jul 6, 4 PM $0.0₅133
-0.13%
$1,326 $2
Jul 6, 3 PM $0.0₅133
+1.33%
$1,326 $2
Jul 6, 2 PM $0.0₅131
+0.21%
$1,308 $2
Jul 6, 1 PM $0.0₅13
+1.24%
$1,304 $2
Jul 6, 12 PM $0.0₅129
-0.98%
$1,291 $2