CARLA github.com/carla-simulator/CARLA Historical Data

CARLA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000205
+0.00%
$ 20,470 $ 2,695
Yesterday $ 0.0000206
-2.94%
$ 20,566 $ 1,751
Aug 13, 2026 $ 0.0000196
-8.73%
$ 19,640 $ 5,036
Aug 12, 2026 $ 0.0000191
-14.05%
$ 19,123 $ 8,944
Aug 11, 2026 $ 0.0000206
+6.89%
$ 20,575 $ 6,865
Aug 10, 2026 $ 0.0000198
+26.46%
$ 19,772 $ 3,227
Aug 9, 2026 $ 0.0000169
+7.23%
$ 16,879 $ 1,675
Aug 8, 2026 $ 0.0000148
-3.54%
$ 14,773 $ 2,100
Aug 7, 2026 $ 0.0000134
+5.31%
$ -- $ 2,394
Aug 6, 2026 $ 0.0000128
+11.03%
$ 12,832 $ 3,446
Aug 5, 2026 $ 0.0000128
+3.65%
$ 12,811 $ 3,382
Aug 4, 2026 $ 0.0000118
+1.19%
$ 11,753 $ 1,440
Aug 3, 2026 $ 0.0000107
+12.89%
$ 10,691 $ 2,846
Aug 2, 2026 $ 0.0000105
+13.56%
$ 10,452 $ 297
Aug 1, 2026 $ 0.0₅816
+5.97%
$ -- $ 484
Jul 30, 2026 $ 0.0₅688
-1.10%
$ -- $ 1,795
Jul 29, 2026 $ 0.0₅751
+0.00%
$ 7,512 $ 252
Jul 22, 2026 $ 0.0₅487
-1.54%
$ -- $ 177
Jul 21, 2026 $ 0.0₅458
-2.53%
$ 4,575 $ 249
Jul 20, 2026 $ 0.0₅426
+6.79%
$ -- $ 698
Jul 19, 2026 $ 0.0₅399
-12.84%
$ 3,992 $ 755
Jul 18, 2026 $ 0.0₅407
+0.92%
$ 4,069 $ 1,438
Jul 16, 2026 $ 0.0₅38
+2.54%
$ 3,803 $ 889
Jul 15, 2026 $ 0.0₅353
+0.00%
$ -- $ 133
Jul 14, 2026 $ 0.0₅333
+0.00%
$ -- $ 478
Jul 13, 2026 $ 0.0₅36
+13.52%
$ 3,334 $ 463
Jul 11, 2026 $ 0.0₅242
-9.86%
$ -- $ 107
Jul 10, 2026 $ 0.0₅246
-0.41%
$ 2,462 $ 193
Jul 9, 2026 $ 0.0₅252
+0.00%
$ 2,521 $ 97
Jul 8, 2026 $ 0.163
+2.81%
$ -- $ 6.97 million
Jul 7, 2026 $ 0.155
+0.66%
$ 154.81 million $ 579,965
Jul 6, 2026 $ 0.15
+0.00%
$ -- $ 12.67 million
Jul 5, 2026 $ 0.161
+5.16%
$ -- $ 19.49 million
Jul 4, 2026 $ 0.147
+6.98%
$ -- $ 16.58 million
Jul 3, 2026 $ 0.135
+4.46%
$ 135.41 million $ 21.8 million
Jul 1, 2026 $ 0.124
+0.00%
$ -- $ 17.51 million
Jun 30, 2026 $ 0.0937
+0.00%
$ -- $ 18.35 million
Jun 29, 2026 $ 0.081
+0.00%
$ -- $ 21.81 million
Jun 28, 2026 $ 0.0835
+0.00%
$ 83.53 million $ 6.39 million
Jun 21, 2026 $ 0.0517
+0.00%
$ -- $ 13.43 million
Jun 20, 2026 $ 0.0619
+25.40%
$ -- $ 17.8 million
Jun 19, 2026 $ 0.0514
+0.00%
$ 51.37 million $ 5.24 million
Jun 16, 2026 $ 0.0301
-7.67%
$ -- $ 6.54 million
Jun 12, 2026 $ 0.0186
+0.00%
$ -- $ 2.54 million
Jun 11, 2026 $ 0.0172
+5.43%
$ 17.24 million $ 1.89 million
Jun 7, 2026 $ 0.012
-4.21%
$ -- $ 1.63 million
Jun 3, 2026 $ 0.00992
+0.00%
$ -- $ 2.73 million
Jun 2, 2026 $ 0.011
+0.00%
$ -- $ 1.24 million
May 30, 2026 $ 0.0112
+0.00%
$ -- $ 1.59 million
May 29, 2026 $ 0.00824
+0.00%
$ 8.24 million $ 898,600
Download