CARLA github.com/carla-simulator/CARLA Historical Data

CARLA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000198
+0.00%
$ 19,801 $ 1,670
Today, at 9 AM $ 0.0000198
-8.99%
$ 19,801 $ 1,670
Yesterday, at 10 PM $ 0.0000206
+9.45%
$ 20,566 $ 1,751
Yesterday, at 9 PM $ 0.000019
+0.00%
$ 19,000 $ 1,615
Yesterday, at 6 PM $ 0.0000184
+0.00%
$ 18,423 $ 1,504
Yesterday, at 4 AM $ 0.0000192
-5.39%
$ 19,151 $ 4,578
Yesterday, at 3 AM $ 0.0000212
+0.00%
$ 21,189 $ 3,380
Aug 13, 6 PM $ 0.0000196
+0.00%
$ 19,640 $ 5,036
Aug 13, 4 PM $ 0.000019
-6.35%
$ 19,004 $ 5,222
Aug 13, 3 PM $ 0.0000219
+0.00%
$ 21,929 $ 4,509
Aug 13, 6 AM $ 0.0000205
-4.58%
$ 20,533 $ 8,557
Aug 12, 10 PM $ 0.0000191
+0.00%
$ 19,123 $ 8,944
Aug 12, 9 PM $ 0.0000205
+0.00%
$ 20,472 $ 8,701
Aug 12, 8 PM $ 0.0000209
+0.00%
$ 20,923 $ 8,837
Aug 12, 7 PM $ 0.0000222
+0.00%
$ 22,196 $ 8,128
Aug 12, 5 PM $ 0.0000203
+0.00%
$ 20,303 $ 7,378
Aug 12, 3 PM $ 0.0000218
+0.00%
$ 21,845 $ 7,431
Aug 12, 1 PM $ 0.0000234
+0.00%
$ 23,423 $ 6,661
Aug 12, 12 PM $ 0.0000252
+0.00%
$ 25,184 $ 5,643
Aug 12, 11 AM $ 0.0000277
+0.00%
$ 27,677 $ 5,577
Aug 12, 9 AM $ 0.0000258
+1.95%
$ 25,760 $ 6,615
Aug 12, 8 AM $ 0.0000235
+0.00%
$ 23,518 $ 6,200
Aug 12, 5 AM $ 0.0000216
+0.00%
$ 21,589 $ 6,250
Aug 12, 2 AM $ 0.0000233
+4.73%
$ 23,302 $ 5,716
Aug 11, 9 PM $ 0.0000206
+0.00%
$ 20,575 $ 6,865
Aug 11, 4 PM $ 0.0000185
+0.00%
$ 18,497 $ 7,266
Aug 11, 11 AM $ 0.0000172
-7.30%
$ 17,188 $ 7,956
Aug 11, 10 AM $ 0.0000171
+0.00%
$ 17,120 $ 6,668
Aug 11, 9 AM $ 0.0000183
-6.36%
$ 18,299 $ 6,132
Aug 11, 5 AM $ 0.000018
-2.08%
$ 17,975 $ 5,378
Aug 11, 2 AM $ 0.0000166
+0.00%
$ 16,645 $ 3,924
Aug 11, 1 AM $ 0.0000182
-5.25%
$ 18,238 $ 3,478
Aug 10, 9 PM $ 0.0000198
+2.38%
$ 19,772 $ 3,227
Aug 10, 7 PM $ 0.000018
+0.00%
$ 17,997 $ 2,249
Aug 10, 5 PM $ 0.0000188
+0.00%
$ 18,834 $ 2,316
Aug 10, 4 PM $ 0.0000173
+0.00%
$ 17,295 $ 1,799
Aug 10, 12 PM $ 0.0000164
+0.00%
$ 16,433 $ 1,161
Aug 10, 12 AM $ 0.0000156
+0.00%
$ 15,635 $ 1,475
Aug 9, 6 PM $ 0.0000169
+0.00%
$ 16,879 $ 1,675
Aug 9, 5 PM $ 0.0000169
+0.00%
$ 16,897 $ 1,317
Aug 9, 5 AM $ 0.0000149
+0.00%
$ 14,905 $ 2,271
Aug 9, 4 AM $ 0.0000157
+0.00%
$ 15,741 $ 1,857
Aug 8, 7 PM $ 0.0000148
+0.00%
$ 14,773 $ 2,100
Aug 8, 5 PM $ 0.0000153
+0.00%
$ 15,310 $ 1,877
Aug 8, 4 PM $ 0.0000147
+0.00%
$ 14,668 $ 1,434
Aug 8, 1 PM $ 0.0000152
+0.00%
$ 15,166 $ 905
Aug 8, 6 AM $ 0.0000165
+0.00%
$ 16,476 $ 1,107
Aug 8, 1 AM $ 0.0000153
+0.00%
$ 15,314 $ 1,286
Aug 7, 8 AM $ 0.0000134
+0.00%
$ 13,403 $ 2,394
Aug 7, 6 AM $ 0.0000144
+0.00%
$ 14,399 $ 2,770
Download