CARLA github.com/carla-simulator/CARLA Historical Data

CARLA
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000169
+78.23%
$ 16,879 $ 16,166
Jul 27 $ 0.0000105
+39.14%
$ 10,452 $ 3,049
Jul 20 $ 0.0₅487
+21.96%
$ -- $ 894
Jul 13 $ 0.0₅399
+25.72%
$ 3,992 $ 4,064
Jul 6 $ 0.0₅242
-100.00%
$ -- $ 16.68 million
Jun 29 $ 0.161
+98.53%
$ -- $ 26.2 million
Jun 15 $ 0.0619
+89.80%
$ -- $ 9.62 million
Jun 8 $ 0.0186
+13.96%
$ -- $ 270,649
Jun 1 $ 0.00992
-9.59%
$ -- $ 654,456
May 25 $ 0.0112
+127.99%
$ -- $ 1.12 million
May 18 $ 0.00269
-7.18%
$ 4.57 million $ 307,197
May 11 $ 0.00191
+22.23%
$ 2.81 million $ 427,454
May 4 $ 0.00102
+77.63%
$ 1.39 million $ 210,800
Apr 27 $ 0.000455
+37.10%
$ -- $ 9,093
Apr 20 $ 0.000178
+17.42%
$ -- $ 38,449
Apr 13 $ 0.000137
+24.38%
$ -- $ 101,253
Apr 6 $ 0.0000764
+52.98%
$ -- $ 41,027
Mar 30 $ 0.00004
+23.94%
$ -- $ 15,321
Mar 23 $ 0.0000178
+1.03%
$ -- $ 8,280
Mar 16 $ 0.0000168
-8.68%
$ 16,765 $ 29,298
Mar 9 $ 0.0000181
+90.18%
$ -- $ 28,585
Mar 2 $ 0.0₅358
-6.92%
$ -- $ 849
Feb 16 $ 0.0₅311
-7.34%
$ -- $ 993
Feb 9 $ 0.0₅332
-0.56%
$ -- $ 397
Feb 2 $ 0.0₅352
-7.54%
$ -- $ 3,100
Jan 26 $ 0.0₅403
-1.03%
$ -- $ 2,400
Jan 19 $ 0.0₅44
+413.79%
$ 4,170 $ 3,045
Jan 12 $ 0.0₆879
+35.51%
$ -- $ 2,075
Jan 5 $ 0.0₆663
-6.54%
$ 663 $ 2,208
Dec 29 $ 0.0₆427
-15.55%
$ -- $ 5,261
Nov 17 $ 0.0₅383
-24.76%
$ -- $ 25,591
Download