CARLA github.com/carla-simulator/CARLA Historical Data

CARLA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $ 0.0000144
+0.00%
$ 14,399 $ 2,770
Aug 7, 1 AM $ 0.0000127
+0.00%
$ 12,727 $ 2,822
Aug 6, 6 PM $ 0.0000128
+0.00%
$ 12,832 $ 3,446
Aug 6, 10 AM $ 0.0000126
+0.00%
$ 12,553 $ 3,745
Aug 6, 8 AM $ 0.0000113
+0.00%
$ 11,286 $ 3,372
Aug 6, 7 AM $ 0.0000124
-6.95%
$ 12,404 $ 3,527
Aug 6, 5 AM $ 0.0000122
+0.00%
$ 12,163 $ 3,533
Aug 6, 12 AM $ 0.0000116
+0.00%
$ 11,557 $ 3,834
Aug 5, 10 PM $ 0.0000128
+0.00%
$ 12,811 $ 3,382
Aug 5, 11 AM $ 0.0000114
-10.07%
$ 11,437 $ 3,498
Aug 5, 10 AM $ 0.0000138
+0.00%
$ 13,791 $ 3,089
Aug 5, 8 AM $ 0.0000137
+0.00%
$ 13,690 $ 2,492
Aug 5, 7 AM $ 0.0000125
+0.00%
$ 12,490 $ 1,956
Aug 5, 5 AM $ 0.0000111
-5.82%
$ 11,063 $ 1,633
Aug 5, 2 AM $ 0.0000124
+0.00%
$ 12,361 $ 939
Aug 4, 9 PM $ 0.0000118
+0.00%
$ 11,753 $ 1,440
Aug 4, 8 PM $ 0.0000123
-7.70%
$ 12,313 $ 1,075
Aug 4, 11 AM $ 0.0000124
+0.00%
$ 12,385 $ 1,811
Aug 4, 1 AM $ 0.0000116
+0.00%
$ 11,614 $ 2,842
Aug 3, 11 PM $ 0.0000107
+0.00%
$ 10,691 $ 2,846
Aug 3, 7 PM $ 0.0000109
+0.00%
$ 10,901 $ 2,736
Aug 3, 5 PM $ 0.0000101
+0.00%
$ -- $ 2,701
Aug 3, 2 PM $ 0.0₅967
+0.00%
$ 9,669 $ 2,389
Aug 3, 11 AM $ 0.0000102
+0.00%
$ 10,159 $ 1,981
Aug 3, 8 AM $ 0.0000108
+0.00%
$ 10,824 $ 1,683
Aug 3, 7 AM $ 0.00001
+0.00%
$ 10,047 $ 1,289
Aug 3, 3 AM $ 0.0₅901
+0.00%
$ 9,006 $ 1,020
Aug 3, 1 AM $ 0.0₅947
+0.00%
$ 9,470 $ 653
Aug 2, 9 PM $ 0.0000105
+0.00%
$ 10,452 $ 297
Aug 2, 6 PM $ 0.0₅965
+0.00%
$ 9,647 $ 48
Aug 2, 4 PM $ 0.0₅916
+0.00%
$ 9,163 $ 395
Aug 2, 10 AM $ 0.0₅92
+0.00%
$ 9,204 $ 742
Aug 1, 4 PM $ 0.0₅816
+0.00%
$ 8,155 $ 484
Aug 1, 3 PM $ 0.0₅896
+0.00%
$ 8,961 $ 153
Aug 1, 7 AM $ 0.0₅77
+0.00%
$ 7,696 $ 72
Jul 30, 2 PM $ 0.0₅688
+0.00%
$ 6,879 $ 1,795
Jul 30, 12 PM $ 0.0₅723
+0.00%
$ 7,228 $ 1,570
Jul 30, 11 AM $ 0.0₅773
+0.00%
$ 7,727 $ 1,487
Jul 30, 9 AM $ 0.0₅795
+0.00%
$ 7,952 $ 1,295
Jul 30, 7 AM $ 0.0₅727
+0.00%
$ 7,271 $ 1,180
Jul 30, 5 AM $ 0.0₅698
+0.00%
$ 6,978 $ 950
Jul 30, 4 AM $ 0.0₅746
+7.31%
$ 7,464 $ 736
Jul 29, 11 PM $ 0.0₅751
+0.00%
$ 7,512 $ 252
Jul 22, 5 PM $ 0.0₅487
+0.00%
$ 4,866 $ 177
Jul 22, 10 AM $ 0.0₅503
+0.00%
$ 5,031 $ 425
Jul 22, 9 AM $ 0.0₅493
+0.00%
$ 4,934 $ 409
Jul 22, 8 AM $ 0.0₅494
+0.00%
$ 4,943 $ 258
Jul 21, 11 PM $ 0.0₅458
+0.00%
$ 4,575 $ 249
Jul 21, 3 PM $ 0.0₅458
+0.00%
$ 4,578 $ 295
Jul 21, 1 PM $ 0.0₅469
+0.00%
$ 4,694 $ 164