CARLA github.com/carla-simulator/CARLA Historical Data

CARLA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0000902
+0.00%
$ 90,155 $ 17,016
Apr 7, 4 PM $ 0.0000558
+0.00%
$ 55,831 $ 8,467
Apr 7, 7 AM $ 0.0000622
+0.00%
$ 62,165 $ 8,984
Apr 7, 6 AM $ 0.0000564
+0.00%
$ 56,417 $ 6,469
Apr 6, 10 AM $ 0.0000475
+0.00%
$ 47,471 $ 8,647
Apr 6, 7 AM $ 0.0000528
+0.00%
$ 52,766 $ 7,872
Apr 6, 4 AM $ 0.0000514
+0.00%
$ 51,390 $ 8,798
Apr 6, 3 AM $ 0.0000499
+0.00%
$ 49,933 $ 7,126
Apr 5, 12 AM $ 0.0000398
+6.74%
$ 39,770 $ 14,317
Apr 4, 11 PM $ 0.00004
+0.00%
$ 39,979 $ 12,303
Apr 4, 9 PM $ 0.0000355
+0.00%
$ 35,485 $ 10,308
Apr 4, 6 PM $ 0.000041
+0.00%
$ 40,962 $ 7,434
Apr 4, 5 PM $ 0.0000369
+0.00%
$ 36,877 $ 5,929
Apr 3, 10 AM $ 0.0000323
+0.00%
$ 32,256 $ 3,018
Mar 23, 9 AM $ 0.0000178
+0.00%
$ 17,809 $ 8,280
Mar 23, 3 AM $ 0.0000175
+0.00%
$ 17,479 $ 7,984
Mar 23, 1 AM $ 0.0000176
+0.00%
$ 17,627 $ 6,982
Mar 22, 10 PM $ 0.0000168
-7.38%
$ 16,765 $ 8,097
Mar 22, 9 PM $ 0.0000176
+0.00%
$ 17,599 $ 6,693
Mar 22, 3 PM $ 0.0000181
+0.00%
$ 18,135 $ 7,234
Mar 22, 7 AM $ 0.0000173
+0.00%
$ 17,339 $ 6,699
Mar 22, 1 AM $ 0.0000172
+9.42%
$ 17,242 $ 5,470
Mar 21, 11 PM $ 0.0000171
+2.51%
$ 17,057 $ 4,724
Mar 21, 8 PM $ 0.0000166
+0.00%
$ 16,581 $ 3,660
Mar 21, 5 PM $ 0.0000165
+0.00%
$ 16,525 $ 3,615
Mar 20, 8 AM $ 0.0000153
+3.07%
$ 15,349 $ 1,404
Mar 19, 1 AM $ 0.0000179
+0.00%
$ 17,882 $ 2,601
Mar 18, 11 AM $ 0.0000182
+0.00%
$ 18,174 $ 5,298
Mar 18, 1 AM $ 0.0000196
+8.62%
$ 19,610 $ 5,014
Mar 17, 6 PM $ 0.0000186
+7.17%
$ 18,556 $ 4,854
Mar 17, 5 PM $ 0.0000171
+0.00%
$ 17,100 $ 4,177
Mar 17, 11 AM $ 0.0000168
-7.91%
$ 16,815 $ 2,751
Mar 16, 11 PM $ 0.0000184
+0.00%
$ 18,358 $ 2,320
Mar 14, 9 AM $ 0.0000181
+0.00%
$ 18,145 $ 3,997
Mar 14, 12 AM $ 0.0000156
+0.00%
$ 15,645 $ 2,931
Mar 13, 9 PM $ 0.0000159
+0.00%
$ 15,942 $ 2,689
Mar 13, 4 PM $ 0.0000185
+0.00%
$ 18,468 $ 2,158
Mar 12, 4 AM $ 0.0000196
+0.31%
$ 19,638 $ 8,609
Mar 11, 1 PM $ 0.0000161
+0.00%
$ 16,071 $ 5,216
Mar 11, 12 PM $ 0.0000164
+2.76%
$ 16,405 $ 5,091
Mar 11, 11 AM $ 0.0000152
-1.56%
$ 15,162 $ 4,513
Mar 11, 9 AM $ 0.000016
+7.10%
$ 16,030 $ 3,759
Mar 11, 8 AM $ 0.0000163
+0.00%
$ 16,345 $ 2,513
Mar 11, 4 AM $ 0.0000146
-1.32%
$ 14,606 $ 1,415
Mar 11, 2 AM $ 0.0000166
+16.63%
$ 16,629 $ 10,419
Mar 11, 1 AM $ 0.000013
+0.00%
$ 13,008 $ 8,757
Mar 11, 12 AM $ 0.0000144
+0.00%
$ 14,445 $ 8,074
Mar 10, 10 PM $ 0.0000135
+3.98%
$ 13,457 $ 6,449
Mar 10, 6 PM $ 0.0000127
+11.24%
$ 12,698 $ 4,125
Mar 10, 4 PM $ 0.0000114
+0.00%
$ 11,370 $ 3,378