CARLA github.com/carla-simulator/CARLA Historical Data

CARLA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.0₅469
+0.00%
$ 4,694 $ 164
Jul 20, 4 PM $ 0.0₅426
+0.00%
$ 4,261 $ 698
Jul 20, 11 AM $ 0.0₅456
+0.00%
$ 4,559 $ 806
Jul 20, 4 AM $ 0.0₅399
+0.00%
$ 3,990 $ 924
Jul 19, 11 PM $ 0.0₅399
-16.05%
$ 3,992 $ 755
Jul 19, 6 PM $ 0.0₅453
+0.00%
$ 4,532 $ 953
Jul 19, 2 PM $ 0.0₅454
-6.52%
$ 4,539 $ 824
Jul 19, 9 AM $ 0.0₅458
+0.00%
$ 4,580 $ 962
Jul 18, 10 PM $ 0.0₅407
-7.18%
$ 4,069 $ 1,438
Jul 18, 6 PM $ 0.0₅463
+0.00%
$ 4,630 $ 1,040
Jul 18, 1 PM $ 0.0₅522
+0.00%
$ 5,219 $ 895
Jul 18, 10 AM $ 0.0₅478
-6.62%
$ 4,777 $ 756
Jul 18, 8 AM $ 0.0₅473
+0.00%
$ 4,726 $ 425
Jul 18, 7 AM $ 0.0₅434
+0.00%
$ 4,338 $ 285
Jul 18, 6 AM $ 0.0₅405
+0.00%
$ 4,048 $ 152
Jul 18, 3 AM $ 0.0₅437
+0.00%
$ 4,372 $ 16
Jul 18, 12 AM $ 0.0₅403
+0.00%
$ 4,032 $ 8
Jul 16, 8 PM $ 0.0₅38
+0.00%
$ 3,803 $ 889
Jul 16, 5 PM $ 0.0₅401
-9.39%
$ 4,006 $ 703
Jul 16, 7 AM $ 0.0₅38
+0.00%
$ 3,801 $ 350
Jul 16, 6 AM $ 0.0₅42
+0.00%
$ 4,198 $ 188
Jul 16, 4 AM $ 0.0₅385
+0.00%
$ 3,849 $ 64
Jul 16, 3 AM $ 0.0₅36
-2.96%
$ 3,600 $ 168
Jul 15, 4 AM $ 0.0₅353
+0.00%
$ 3,531 $ 133
Jul 14, 12 AM $ 0.0₅333
+0.00%
$ -- $ 478
Jul 13, 11 PM $ 0.0₅36
+6.56%
$ 3,604 $ 463
Jul 13, 10 PM $ 0.0₅333
+0.00%
$ 3,334 $ 287
Jul 13, 9 PM $ 0.0₅333
+0.00%
$ 3,334 $ 239
Jul 13, 5 PM $ 0.0₅318
+0.00%
$ 3,175 $ 117
Jul 11, 5 PM $ 0.0₅242
+0.00%
$ 2,419 $ 107
Jul 11, 1 PM $ 0.0₅268
+0.00%
$ 2,683 $ 9
Jul 10, 8 PM $ 0.0₅246
+0.00%
$ 2,462 $ 193
Jul 10, 7 PM $ 0.0₅247
+0.00%
$ 2,472 $ 189
Jul 9, 11 PM $ 0.0₅252
+0.00%
$ 2,521 $ 97
Jul 8, 12 PM $ 0.163
+0.00%
$ 162.68 million $ 6.97 million
Jul 8, 10 AM $ 0.173
+0.00%
$ 172.6 million $ 1.36 million
Jul 8, 9 AM $ 0.158
+0.00%
$ 158.23 million $ 823,422
Jul 7, 6 PM $ 0.155
+0.00%
$ 154.81 million $ 579,965
Jul 7, 10 AM $ 0.154
+0.00%
$ 153.63 million $ 3.81 million
Jul 7, 9 AM $ 0.154
+0.00%
$ 153.79 million $ 3.51 million
Jul 6, 4 PM $ 0.15
+0.00%
$ 150.16 million $ 12.67 million
Jul 5, 12 PM $ 0.161
+5.16%
$ 160.82 million $ 19.49 million
Jul 4, 2 PM $ 0.147
+0.00%
$ 147.05 million $ 16.58 million
Jul 4, 1 PM $ 0.137
+0.00%
$ 137.45 million $ 11.85 million
Jul 3, 10 PM $ 0.135
+0.00%
$ 135.41 million $ 21.8 million
Jul 3, 5 AM $ 0.136
+5.14%
$ 136.29 million $ 18.25 million
Jul 1, 9 AM $ 0.124
+0.00%
$ 123.93 million $ 17.51 million
Jun 30, 5 AM $ 0.0937
+0.00%
$ 93.71 million $ 18.35 million
Jun 29, 10 AM $ 0.081
+0.00%
$ 81.01 million $ 21.81 million
Jun 28, 8 PM $ 0.0835
+0.00%
$ 83.53 million $ 6.39 million