CARLA github.com/carla-simulator/CARLA Historical Data

CARLA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0000113
+0.00%
$ 11,312 $ 2,656
Mar 10, 12 PM $ 0.0000115
+10.02%
$ 11,529 $ 2,324
Mar 10, 11 AM $ 0.0000113
-2.71%
$ 11,296 $ 1,430
Mar 10, 9 AM $ 0.0000113
+0.00%
$ 11,269 $ 567
Mar 10, 7 AM $ 0.0₅923
-1.12%
$ 9,338 $ 1,361
Mar 10, 6 AM $ 0.0₅896
+0.00%
$ 8,956 $ 1,230
Mar 10, 5 AM $ 0.0₅927
+0.00%
$ 9,269 $ 723
Mar 10, 4 AM $ 0.0₅959
+0.00%
$ 9,593 $ 571
Mar 10, 1 AM $ 0.0₅963
+0.00%
$ 9,633 $ 2,557
Mar 9, 7 PM $ 0.0000102
+9.30%
$ 10,161 $ 1,624
Mar 9, 6 PM $ 0.0₅983
+0.00%
$ 9,825 $ 948
Mar 9, 5 PM $ 0.0000102
+7.31%
$ 10,238 $ 739
Mar 7, 2 AM $ 0.0₅358
+8.55%
$ 3,579 $ 752
Mar 6, 1 PM $ 0.0₅356
+0.00%
$ 3,557 $ 97
Mar 6, 2 AM $ 0.0₅352
-8.36%
$ 3,524 $ 737
Feb 19, 6 PM $ 0.0₅311
+0.00%
$ 3,110 $ 336
Feb 16, 10 AM $ 0.0₅331
+0.00%
$ 3,309 $ 657
Feb 16, 8 AM $ 0.0₅331
+0.00%
$ 3,308 $ 585
Feb 16, 5 AM $ 0.0₅336
+0.00%
$ 3,356 $ 493
Feb 14, 10 PM $ 0.0₅332
+0.00%
$ 3,324 $ 210
Feb 12, 10 AM $ 0.0₅327
+0.00%
$ 3,269 $ 29
Feb 11, 8 PM $ 0.0₅344
+7.70%
$ 3,436 $ 23
Feb 10, 4 PM $ 0.0₅334
+0.00%
$ 3,343 $ 134
Feb 8, 2 PM $ 0.0₅356
+0.00%
$ 3,557 $ 281
Feb 8, 8 AM $ 0.0₅351
+0.00%
$ 3,514 $ 139
Feb 7, 1 AM $ 0.0₅352
+0.00%
$ 3,521 $ 889
Feb 6, 10 PM $ 0.0₅358
+0.00%
$ 3,584 $ 617
Feb 6, 6 AM $ 0.0₅344
+0.00%
$ 3,443 $ 520
Feb 6, 4 AM $ 0.0₅334
+0.00%
$ 3,340 $ 225
Feb 6, 2 AM $ 0.0₅338
+0.00%
$ 3,376 $ 366
Feb 5, 7 PM $ 0.0₅332
+0.00%
$ 3,318 $ 249
Feb 3, 10 PM $ 0.0₅362
+0.00%
$ 3,621 $ 977
Feb 3, 7 PM $ 0.0₅35
+0.00%
$ 3,495 $ 910
Feb 3, 5 PM $ 0.0₅39
+0.00%
$ 3,898 $ 757
Feb 3, 12 PM $ 0.0₅378
+0.00%
$ 3,780 $ 530
Feb 2, 3 AM $ 0.0₅381
+0.00%
$ 3,808 $ 368
Feb 1, 2 AM $ 0.0₅396
+0.00%
$ 3,959 $ 1,057
Jan 31, 12 PM $ 0.0₅403
+0.00%
$ 4,034 $ 616
Jan 28, 8 PM $ 0.0₅443
+0.00%
$ 4,433 $ 806
Jan 28, 3 PM $ 0.0₅443
+0.00%
$ 4,431 $ 459
Jan 28, 1 PM $ 0.0₅438
+0.00%
$ 4,375 $ 165
Jan 27, 8 PM $ 0.0₅408
+0.00%
$ 4,076 $ 978
Jan 25, 9 PM $ 0.0₅417
+0.00%
$ 4,170 $ 459
Jan 24, 8 PM $ 0.0₅44
+0.00%
$ 4,401 $ 353
Jan 24, 1 AM $ 0.0₅428
+0.00%
$ 4,278 $ 307
Jan 22, 4 PM $ 0.0₅44
+0.00%
$ 4,399 $ 2,662
Jan 19, 5 AM $ 0.0₆872
+0.00%
$ 872 $ 30
Jan 19, 2 AM $ 0.0₆857
+0.00%
$ 857 $ 12
Jan 18, 2 AM $ 0.0₆956
+0.00%
$ 956 $ 177
Jan 17, 11 PM $ 0.0₆879
+0.00%
$ 879 $ 124