CARLA github.com/carla-simulator/CARLA Historical Data

CARLA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.0517
+0.00%
$ 51.74 million $ 13.43 million
Jun 20, 2 PM $ 0.0619
+0.00%
$ 61.92 million $ 17.8 million
Jun 20, 6 AM $ 0.0468
+0.00%
$ 46.83 million $ 13.14 million
Jun 20, 2 AM $ 0.0494
+0.00%
$ 49.38 million $ 10.93 million
Jun 19, 8 PM $ 0.0514
+0.00%
$ 51.37 million $ 5.24 million
Jun 16, 3 AM $ 0.0301
+0.00%
$ 30.12 million $ 6.54 million
Jun 16, 2 AM $ 0.0326
+0.00%
$ 32.63 million $ 5.54 million
Jun 12, 12 PM $ 0.0186
+0.00%
$ 18.64 million $ 2.54 million
Jun 11, 6 PM $ 0.0172
+0.00%
$ 17.24 million $ 1.89 million
Jun 11, 11 AM $ 0.0164
+0.00%
$ 16.35 million $ 1.59 million
Jun 7, 6 AM $ 0.012
-4.21%
$ 11.96 million $ 1.63 million
Jun 3, 3 AM $ 0.00992
+0.00%
$ 9.92 million $ 2.73 million
Jun 2, 1 PM $ 0.011
+0.00%
$ 10.97 million $ 1.24 million
May 30, 2 PM $ 0.0112
+0.00%
$ 11.22 million $ 1.59 million
May 29, 10 PM $ 0.00824
+0.00%
$ 8.24 million $ 898,600
May 26, 4 PM $ 0.0065
+0.00%
$ 6.5 million $ 1.12 million
May 25, 11 PM $ 0.00492
+0.00%
$ 4.92 million $ 912,521
May 24, 9 PM $ 0.00457
+0.00%
$ 4.57 million $ 733,717
May 18, 10 AM $ 0.00269
+0.00%
$ 2.69 million $ 810,470
May 18, 7 AM $ 0.00271
+1.45%
$ 2.71 million $ 745,687
May 18, 4 AM $ 0.0029
+0.00%
$ 2.9 million $ 715,447
May 17, 6 PM $ 0.00281
+0.00%
$ 2.81 million $ 446,060
May 17, 9 AM $ 0.00244
+0.00%
$ 2.44 million $ 305,384
May 16, 11 AM $ 0.00191
+0.00%
$ 1.91 million $ 662,684
May 16, 7 AM $ 0.00228
+0.00%
$ 2.28 million $ 585,402
May 16, 1 AM $ 0.00205
+0.00%
$ 2.05 million $ 361,226
May 15, 8 PM $ 0.00203
+0.00%
$ 2.03 million $ 209,140
May 13, 8 AM $ 0.00149
+0.00%
$ 1.49 million $ 258,427
May 13, 6 AM $ 0.00154
+0.00%
$ 1.54 million $ 159,041
May 12, 3 AM $ 0.00156
+0.00%
$ 1.56 million $ 384,490
May 10, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 178,231
May 10, 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 142,634
May 9, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 105,050
May 9, 4 AM $ 0.000815
+0.00%
$ 815,405 $ 314,687
May 8, 3 PM $ 0.000852
+0.00%
$ 852,089 $ 237,243
May 8, 9 AM $ 0.000833
+11.03%
$ 832,828 $ 216,148
May 6, 10 AM $ 0.000715
+0.00%
$ 714,872 $ 88,417
May 6, 9 AM $ 0.000656
+0.00%
$ 656,227 $ 62,568
May 5, 7 PM $ 0.000635
+10.05%
$ 635,032 $ 120,636
May 3, 3 PM $ 0.000528
+0.00%
$ 528,282 $ 84,187
May 3, 7 AM $ 0.00051
+0.00%
$ 509,590 $ 38,910
May 1, 2 PM $ 0.000455
+0.00%
$ 455,429 $ 101,817
Apr 30, 3 PM $ 0.000386
-0.20%
$ 385,637 $ 53,338
Apr 30, 7 AM $ 0.000336
+0.00%
$ 335,764 $ 23,834
Apr 28, 5 AM $ 0.000286
+0.00%
$ 285,837 $ 46,003
Apr 28, 2 AM $ 0.000332
+0.00%
$ 332,183 $ 27,375
Apr 22, 11 AM $ 0.000178
+0.00%
$ 178,286 $ 24,502
Apr 22, 12 AM $ 0.000171
+0.00%
$ 170,511 $ 23,638
Apr 21, 9 PM $ 0.00016
+0.00%
$ 159,557 $ 13,948
Apr 21, 5 AM $ 0.000152
+0.00%
$ -- $ 4,161