CARLA github.com/carla-simulator/CARLA Historical Data

CARLA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0₆843
+0.00%
$ 843 $ 104
Jan 17, 7 AM $ 0.0₆838
+0.00%
$ -- $ 95
Jan 17, 3 AM $ 0.0₆845
-4.40%
$ 845 $ 83
Jan 16, 10 PM $ 0.0₆853
-0.49%
$ 853 $ 212
Jan 16, 2 PM $ 0.0₆831
-0.91%
$ 831 $ 159
Jan 16, 2 AM $ 0.0₆866
+0.00%
$ 866 $ 258
Jan 16, 1 AM $ 0.0₆785
-4.10%
$ 785 $ 225
Jan 16, 12 AM $ 0.0₆803
-3.80%
$ 803 $ 193
Jan 15, 9 PM $ 0.0₆861
+0.00%
$ 861 $ 159
Jan 15, 8 PM $ 0.0₆822
-3.79%
$ 822 $ 144
Jan 15, 8 AM $ 0.0₆852
+0.00%
$ 852 $ 113
Jan 15, 1 AM $ 0.0₆891
+0.00%
$ 891 $ 478
Jan 14, 10 PM $ 0.0₆905
+0.00%
$ 905 $ 431
Jan 14, 1 PM $ 0.0₆847
+0.00%
$ 847 $ 350
Jan 14, 11 AM $ 0.0₆886
+0.00%
$ 886 $ 315
Jan 14, 8 AM $ 0.0₆925
+0.00%
$ 925 $ 157
Jan 14, 1 AM $ 0.0₆813
+0.00%
$ 813 $ 133
Jan 13, 5 PM $ 0.0₆829
+0.00%
$ 829 $ 123
Jan 13, 2 PM $ 0.0₆834
+0.00%
$ 834 $ 64
Jan 12, 8 PM $ 0.0₆702
+0.00%
$ 702 $ 1,027
Jan 12, 3 PM $ 0.0₆666
+0.00%
$ 666 $ 959
Jan 12, 9 AM $ 0.0₆665
+5.29%
$ 665 $ 920
Jan 12, 8 AM $ 0.0₆66
+5.54%
$ 660 $ 895
Jan 12, 7 AM $ 0.0₆639
+0.43%
$ 639 $ 865
Jan 12, 4 AM $ 0.0₆683
+7.01%
$ 683 $ 832
Jan 12, 3 AM $ 0.0₆648
+0.00%
$ 648 $ 816
Jan 11, 9 PM $ 0.0₆663
+0.00%
$ 663 $ 810
Jan 11, 6 PM $ 0.0₆673
+0.00%
$ 673 $ 777
Jan 10, 5 PM $ 0.0₆663
+1.90%
$ 663 $ 778
Jan 10, 12 PM $ 0.0₆649
+0.00%
$ 649 $ 767
Jan 10, 11 AM $ 0.0₆677
+0.00%
$ 677 $ 751
Jan 10, 7 AM $ 0.0₆705
+0.00%
$ 705 $ 697
Jan 10, 4 AM $ 0.0₆677
+0.00%
$ 677 $ 659
Jan 10, 2 AM $ 0.0₆685
-0.31%
$ 685 $ 654
Jan 9, 7 PM $ 0.0₆683
+0.00%
$ 683 $ 578
Jan 9, 2 PM $ 0.0₆654
+0.00%
$ 654 $ 557
Jan 9, 3 AM $ 0.0₆654
+0.00%
$ 654 $ 422
Jan 8, 11 PM $ 0.0₆664
+0.00%
$ 664 $ 369
Jan 8, 9 PM $ 0.0₆611
+0.00%
$ 611 $ 332
Jan 8, 5 PM $ 0.0₆637
+2.41%
$ 637 $ 301
Jan 8, 3 PM $ 0.0₆635
+0.00%
$ 635 $ 228
Jan 8, 11 AM $ 0.0₆601
+0.00%
$ 601 $ 246
Jan 8, 10 AM $ 0.0₆599
+0.00%
$ 599 $ 233
Jan 8, 8 AM $ 0.0₆645
+8.50%
$ 645 $ 206
Jan 8, 7 AM $ 0.0₆64
+1.06%
$ 640 $ 167
Jan 8, 4 AM $ 0.0₆624
+0.00%
$ 624 $ 120
Jan 7, 2 PM $ 0.0₆624
+0.00%
$ 624 $ 231
Jan 7, 1 PM $ 0.0₆626
+5.93%
$ 626 $ 199
Jan 7, 12 PM $ 0.0₆643
+7.39%
$ 643 $ 160
Jan 7, 11 AM $ 0.0₆637
+0.00%
$ 637 $ 120