CARLA github.com/carla-simulator/CARLA Historical Data

CARLA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0₆597
+0.00%
$ 597 $ 129
Jan 7, 5 AM $ 0.0₆623
+0.00%
$ 623 $ 119
Jan 7, 4 AM $ 0.0₆594
+0.00%
$ -- $ 154
Jan 7, 3 AM $ 0.0₆651
+0.00%
$ 651 $ 116
Jan 6, 11 PM $ 0.0₆622
-2.73%
$ 622 $ 135
Jan 6, 9 PM $ 0.0₆637
+0.00%
$ 637 $ 97
Jan 6, 8 PM $ 0.0₆638
+0.00%
$ 638 $ 78
Jan 6, 4 PM $ 0.0₆641
+0.80%
$ 641 $ 65
Jan 6, 7 AM $ 0.0₆671
+0.00%
$ 671 $ 217
Jan 6, 4 AM $ 0.0₆734
+0.00%
$ 734 $ 210
Jan 6, 2 AM $ 0.0₆734
+0.00%
$ 734 $ 152
Jan 5, 10 PM $ 0.0₆71
+0.00%
$ 710 $ 116
Jan 3, 3 PM $ 0.0₆427
+0.00%
$ 427 $ 11
Jan 3, 12 PM $ 0.0₆446
+0.00%
$ 446 $ 506
Jan 3, 9 AM $ 0.0₆427
+0.00%
$ 427 $ 491
Jan 3, 6 AM $ 0.0₆441
-0.64%
$ 441 $ 477
Jan 3, 3 AM $ 0.0₆458
-3.78%
$ 458 $ 475
Jan 3, 2 AM $ 0.0₆443
+1.97%
$ 443 $ 437
Jan 3, 1 AM $ 0.0₆454
+0.00%
$ 454 $ 402
Jan 2, 10 PM $ 0.0₆46
-0.54%
$ 460 $ 381
Jan 2, 7 PM $ 0.0₆475
+7.70%
$ 475 $ 341
Jan 2, 6 PM $ 0.0₆462
+0.00%
$ 462 $ 313
Jan 2, 7 AM $ 0.0₆467
+5.18%
$ 467 $ 2,846
Jan 2, 6 AM $ 0.0₆454
+2.41%
$ 454 $ 2,819
Jan 2, 5 AM $ 0.0₆483
-1.35%
$ 483 $ 2,797
Jan 2, 2 AM $ 0.0₆47
+4.26%
$ 470 $ 2,721
Jan 2, 1 AM $ 0.0₆473
+6.64%
$ 473 $ 2,656
Jan 2, 12 AM $ 0.0₆489
+0.00%
$ 489 $ 2,645
Jan 1, 9 PM $ 0.0₆486
+0.00%
$ 486 $ 2,602
Jan 1, 7 PM $ 0.0₆451
+0.00%
$ 451 $ 2,561
Jan 1, 5 PM $ 0.0₆442
+0.00%
$ 442 $ 2,541
Jan 1, 4 PM $ 0.0₆473
+0.00%
$ 473 $ 2,571
Jan 1, 2 PM $ 0.0₆464
+0.00%
$ 464 $ 2,456
Jan 1, 12 PM $ 0.0₆462
+0.00%
$ 462 $ 2,461
Jan 1, 10 AM $ 0.0₆441
+0.00%
$ 441 $ 2,429
Jan 1, 8 AM $ 0.0₆466
+3.63%
$ 466 $ 2,490
Jan 1, 7 AM $ 0.0₆485
+8.21%
$ 485 $ 2,485
Jan 1, 6 AM $ 0.0₆477
+7.59%
$ 477 $ 2,443
Jan 1, 5 AM $ 0.0₆452
-2.64%
$ 452 $ 2,385
Jan 1, 4 AM $ 0.0₆442
-7.81%
$ 442 $ 2,368
Jan 1, 3 AM $ 0.0₆442
-6.44%
$ 442 $ 2,257
Jan 1, 2 AM $ 0.0₆45
-5.38%
$ 450 $ 2,249
Jan 1, 12 AM $ 0.0₆482
+5.98%
$ 482 $ 2,253
Dec 31, 11 PM $ 0.0₆466
+0.26%
$ 466 $ 2,235
Dec 31, 10 PM $ 0.0₆492
+3.16%
$ 492 $ 2,267
Dec 31, 9 PM $ 0.0₆471
-1.79%
$ 471 $ 2,228
Dec 31, 8 PM $ 0.0₆52
+9.26%
$ 520 $ 2,228
Dec 31, 7 PM $ 0.0₆483
+0.26%
$ 483 $ 2,190
Dec 31, 6 PM $ 0.0₆485
+0.89%
$ 485 $ 2,138
Dec 31, 5 PM $ 0.0₆482
+1.15%
$ 482 $ 2,111