CARLA github.com/carla-simulator/CARLA Historical Data

CARLA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0000185
+0.00%
$ 18,468 $ 2,158
Mar 12, 4 AM $ 0.0000196
+0.31%
$ 19,638 $ 8,609
Mar 11, 1 PM $ 0.0000161
+0.00%
$ 16,071 $ 5,216
Mar 11, 12 PM $ 0.0000164
+2.76%
$ 16,405 $ 5,091
Mar 11, 11 AM $ 0.0000152
-1.56%
$ 15,162 $ 4,513
Mar 11, 9 AM $ 0.000016
+7.10%
$ 16,030 $ 3,759
Mar 11, 8 AM $ 0.0000163
+0.00%
$ 16,345 $ 2,513
Mar 11, 4 AM $ 0.0000146
-1.32%
$ 14,606 $ 1,415
Mar 11, 2 AM $ 0.0000166
+16.63%
$ 16,629 $ 10,419
Mar 11, 1 AM $ 0.000013
+0.00%
$ 13,008 $ 8,757
Mar 11, 12 AM $ 0.0000144
+0.00%
$ 14,445 $ 8,074
Mar 10, 10 PM $ 0.0000135
+3.98%
$ 13,457 $ 6,449
Mar 10, 6 PM $ 0.0000127
+11.24%
$ 12,698 $ 4,125
Mar 10, 4 PM $ 0.0000114
+0.00%
$ 11,370 $ 3,378
Mar 10, 1 PM $ 0.0000113
+0.00%
$ 11,312 $ 2,656
Mar 10, 12 PM $ 0.0000115
+10.02%
$ 11,529 $ 2,324
Mar 10, 11 AM $ 0.0000113
-2.71%
$ 11,296 $ 1,430
Mar 10, 9 AM $ 0.0000113
+0.00%
$ 11,269 $ 567
Mar 10, 7 AM $ 0.0₅923
-1.12%
$ 9,338 $ 1,361
Mar 10, 6 AM $ 0.0₅896
+0.00%
$ 8,956 $ 1,230
Mar 10, 5 AM $ 0.0₅927
+0.00%
$ 9,269 $ 723
Mar 10, 4 AM $ 0.0₅959
+0.00%
$ 9,593 $ 571
Mar 10, 1 AM $ 0.0₅963
+0.00%
$ 9,633 $ 2,557
Mar 9, 7 PM $ 0.0000102
+9.30%
$ 10,161 $ 1,624
Mar 9, 6 PM $ 0.0₅983
+0.00%
$ 9,825 $ 948
Mar 9, 5 PM $ 0.0000102
+7.31%
$ 10,238 $ 739
Mar 7, 2 AM $ 0.0₅358
+8.55%
$ 3,579 $ 752
Mar 6, 1 PM $ 0.0₅356
+0.00%
$ 3,557 $ 97
Mar 6, 2 AM $ 0.0₅352
-8.36%
$ 3,524 $ 737
Feb 19, 6 PM $ 0.0₅311
+0.00%
$ 3,110 $ 336
Feb 16, 10 AM $ 0.0₅331
+0.00%
$ 3,309 $ 657
Feb 16, 8 AM $ 0.0₅331
+0.00%
$ 3,308 $ 585
Feb 16, 5 AM $ 0.0₅336
+0.00%
$ 3,356 $ 493
Feb 14, 10 PM $ 0.0₅332
+0.00%
$ 3,324 $ 210
Feb 12, 10 AM $ 0.0₅327
+0.00%
$ 3,269 $ 29
Feb 11, 8 PM $ 0.0₅344
+7.70%
$ 3,436 $ 23
Feb 10, 4 PM $ 0.0₅334
+0.00%
$ 3,343 $ 134
Feb 8, 2 PM $ 0.0₅356
+0.00%
$ 3,557 $ 281
Feb 8, 8 AM $ 0.0₅351
+0.00%
$ 3,514 $ 139
Feb 7, 1 AM $ 0.0₅352
+0.00%
$ 3,521 $ 889
Feb 6, 10 PM $ 0.0₅358
+0.00%
$ 3,584 $ 617
Feb 6, 6 AM $ 0.0₅344
+0.00%
$ 3,443 $ 520
Feb 6, 4 AM $ 0.0₅334
+0.00%
$ 3,340 $ 225
Feb 6, 2 AM $ 0.0₅338
+0.00%
$ 3,376 $ 366
Feb 5, 7 PM $ 0.0₅332
+0.00%
$ 3,318 $ 249
Feb 3, 10 PM $ 0.0₅362
+0.00%
$ 3,621 $ 977
Feb 3, 7 PM $ 0.0₅35
+0.00%
$ 3,495 $ 910
Feb 3, 5 PM $ 0.0₅39
+0.00%
$ 3,898 $ 757
Feb 3, 12 PM $ 0.0₅378
+0.00%
$ 3,780 $ 530
Feb 2, 3 AM $ 0.0₅381
+0.00%
$ 3,808 $ 368