CARLA github.com/carla-simulator/CARLA Historical Data

CARLA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0112
+0.00%
$ 11.22 million $ 1.59 million
Yesterday $ 0.0112
+0.00%
$ -- $ 1.59 million
May 29, 2026 $ 0.00824
+0.00%
$ 8.24 million $ 898,600
May 26, 2026 $ 0.0065
+0.00%
$ -- $ 1.12 million
May 25, 2026 $ 0.00492
+0.00%
$ 4.92 million $ 912,521
May 24, 2026 $ 0.00457
+0.00%
$ 4.57 million $ 733,717
May 18, 2026 $ 0.00269
-7.18%
$ -- $ 810,470
May 17, 2026 $ 0.00281
+14.99%
$ 2.81 million $ 446,060
May 16, 2026 $ 0.00191
-7.14%
$ -- $ 662,684
May 15, 2026 $ 0.00203
+0.00%
$ 2.03 million $ 209,140
May 13, 2026 $ 0.00149
-3.50%
$ -- $ 258,427
May 12, 2026 $ 0.00156
+0.00%
$ -- $ 384,490
May 10, 2026 $ 0.00139
+13.79%
$ 1.39 million $ 178,231
May 9, 2026 $ 0.00102
+25.70%
$ 1.02 million $ 105,050
May 8, 2026 $ 0.000852
+13.60%
$ -- $ 237,243
May 6, 2026 $ 0.000715
+8.94%
$ -- $ 88,417
May 5, 2026 $ 0.000635
+10.05%
$ 635,032 $ 120,636
May 3, 2026 $ 0.000528
+3.67%
$ -- $ 84,187
May 1, 2026 $ 0.000455
+0.00%
$ -- $ 101,817
Apr 30, 2026 $ 0.000386
+14.85%
$ -- $ 53,338
Apr 28, 2026 $ 0.000286
-13.95%
$ -- $ 46,003
Apr 22, 2026 $ 0.000178
+4.56%
$ -- $ 24,502
Apr 21, 2026 $ 0.00016
+5.08%
$ 159,557 $ 13,948
Apr 18, 2026 $ 0.000137
-21.32%
$ 136,579 $ 44,363
Apr 17, 2026 $ 0.000131
-0.46%
$ -- $ 15,288
Apr 16, 2026 $ 0.000117
+0.00%
$ 117,078 $ 13,295
Apr 15, 2026 $ 0.000102
+3.34%
$ 102,339 $ 18,144
Apr 13, 2026 $ 0.00011
+0.00%
$ 109,806 $ 10,163
Apr 12, 2026 $ 0.0000738
+0.00%
$ -- $ 8,858
Apr 9, 2026 $ 0.0000764
-15.27%
$ 76,389 $ 23,913
Apr 7, 2026 $ 0.0000558
-1.04%
$ -- $ 8,467
Apr 6, 2026 $ 0.0000475
-4.93%
$ -- $ 8,647
Apr 5, 2026 $ 0.0000398
+6.74%
$ -- $ 14,317
Apr 4, 2026 $ 0.00004
+8.41%
$ 39,979 $ 12,303
Apr 3, 2026 $ 0.0000323
+0.00%
$ -- $ 3,018
Mar 23, 2026 $ 0.0000178
+1.03%
$ -- $ 8,280
Mar 22, 2026 $ 0.0000168
+6.40%
$ 16,765 $ 8,097
Mar 21, 2026 $ 0.0000171
+3.22%
$ 17,057 $ 4,724
Mar 20, 2026 $ 0.0000153
+3.07%
$ -- $ 1,404
Mar 19, 2026 $ 0.0000179
+0.00%
$ -- $ 2,601
Mar 18, 2026 $ 0.0000182
+0.66%
$ -- $ 5,298
Mar 17, 2026 $ 0.0000186
+1.63%
$ 18,556 $ 4,854
Mar 16, 2026 $ 0.0000184
+0.00%
$ 18,358 $ 2,320
Mar 14, 2026 $ 0.0000181
+15.98%
$ -- $ 3,997
Mar 13, 2026 $ 0.0000159
-13.68%
$ 15,942 $ 2,689
Mar 12, 2026 $ 0.0000196
+0.31%
$ -- $ 8,609
Mar 11, 2026 $ 0.0000161
+11.25%
$ -- $ 5,216
Mar 10, 2026 $ 0.0000135
+39.69%
$ 13,457 $ 6,449
Mar 9, 2026 $ 0.0000102
+6.49%
$ 10,161 $ 1,624
Mar 7, 2026 $ 0.0₅358
+8.55%
$ -- $ 752
Download