Star Wars Historical Data

May4th
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.0000108
+0.00%
$ -- $ 14
May 6, 10 PM $ 0.0000108
+0.00%
$ -- $ 14
May 6, 9 PM $ 0.0000108
+0.00%
$ -- $ 14
May 6, 8 PM $ 0.0000108
+0.00%
$ -- $ 14
May 6, 7 PM $ 0.0000108
+0.00%
$ -- $ 14
May 6, 6 PM $ 0.0000108
+0.00%
$ -- $ 14
May 6, 5 PM $ 0.0000108
+0.00%
$ -- $ 14
May 6, 4 PM $ 0.0000108
+0.00%
$ -- $ 14
May 6, 3 PM $ 0.0000108
+0.00%
$ -- $ 14
May 6, 2 PM $ 0.0000108
+0.00%
$ -- $ 14
May 6, 1 PM $ 0.0000108
+0.00%
$ -- $ 14
May 6, 12 PM $ 0.0000108
+0.00%
$ -- $ 14
May 6, 11 AM $ 0.0000108
+0.00%
$ -- $ 14
May 6, 10 AM $ 0.0000108
+0.00%
$ -- $ 14
May 6, 3 AM $ 0.000017
+0.51%
$ -- $ 18,437
May 6, 2 AM $ 0.0000168
-0.44%
$ -- $ 19,646
May 6, 1 AM $ 0.0000169
+0.31%
$ -- $ 27,474
May 6, 12 AM $ 0.0000168
+0.00%
$ -- $ 35,491
May 5, 11 PM $ 0.0000168
-0.41%
$ -- $ 47,162
May 5, 10 PM $ 0.0000169
-0.43%
$ -- $ 52,262
May 5, 9 PM $ 0.0000169
-0.43%
$ -- $ 52,345
May 5, 8 PM $ 0.000017
+0.48%
$ -- $ 52,402
May 5, 7 PM $ 0.0000169
-0.04%
$ -- $ 52,201
May 5, 6 PM $ 0.0000169
+0.32%
$ -- $ 52,174
May 5, 5 PM $ 0.0000168
-0.15%
$ -- $ 52,047
May 5, 4 PM $ 0.0000169
-0.71%
$ -- $ 52,324
May 5, 3 PM $ 0.000017
+0.27%
$ -- $ 52,511
May 5, 2 PM $ 0.000017
-0.51%
$ -- $ 55,995
May 5, 1 PM $ 0.000017
+0.02%
$ -- $ 61,985
May 5, 12 PM $ 0.000017
+0.43%
$ -- $ 71,270
May 5, 11 AM $ 0.000017
+0.21%
$ -- $ 71,728
May 5, 10 AM $ 0.0000169
+0.32%
$ -- $ 71,746
May 5, 9 AM $ 0.0000169
-0.24%
$ -- $ 86,389
May 5, 8 AM $ 0.0000169
-0.17%
$ -- $ 104,699
May 5, 7 AM $ 0.000017
+0.00%
$ -- $ 1.9 million
May 5, 1 AM $ 0.000245
+0.00%
$ -- $ 3,038
May 4, 10 PM $ 0.000237
+0.01%
$ -- $ 1.71 million
May 4, 9 PM $ 0.000237
+0.50%
$ -- $ 1.71 million
May 4, 8 PM $ 0.000236
-0.17%
$ -- $ 1.71 million
May 4, 2 PM $ 0.000322
+0.00%
$ -- $ 1.12 million
Download