PolkaWar Historical Data

PWAR
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.000476
+0.00%
$ -- $ 10,108
Oct 2025 $ 0.000476
+0.00%
$ 39,423 $ 75,807
Sep 2025 $ 0.000476
+0.00%
$ 39,423 $ 73,280
Aug 2025 $ 0.000476
-14.74%
$ 39,423 $ 636,034
Jul 2025 $ 0.000551
+11.31%
$ 46,240 $ 2.25 million
Jun 2025 $ 0.000505
-6.72%
$ 40,975 $ 2.43 million
May 2025 $ 0.000539
-0.33%
$ 44,865 $ 1.21 million
Apr 2025 $ 0.000541
+14.68%
$ 44,832 $ 771,036
Mar 2025 $ 0.000472
-7.79%
$ 39,092 $ 35,534
Feb 2025 $ 0.000512
-19.64%
$ 42,397 $ 28,555
Jan 2025 $ 0.000657
-29.50%
$ 52,758 $ 23,270
Dec 2024 $ 0.00104
-7.92%
$ 77,184 $ 55,977
Nov 2024 $ 0.00113
+24.13%
$ 93,758 $ 128,360
Oct 2024 $ 0.000956
-3.13%
$ 75,534 $ 97,678
Sep 2024 $ 0.000981
-0.45%
$ 81,249 $ 125,896
Aug 2024 $ 0.00102
-19.47%
$ 84,170 $ 149,983
Jul 2024 $ 0.00126
-13.91%
$ 104,106 $ 448,103
Jun 2024 $ 0.00146
-39.75%
$ 121,089 $ 493,802
May 2024 $ 0.00243
-8.88%
$ 200,984 $ 575,513
Apr 2024 $ 0.00266
-12.50%
$ 220,697 $ 642,342
Mar 2024 $ 0.00305
+3.17%
$ 252,196 $ 1.15 million
Feb 2024 $ 0.00293
+40.42%
$ 243,033 $ 846,305
Jan 2024 $ 0.00209
-37.50%
$ 172,721 $ 1.01 million
Dec 2023 $ 0.00334
-9.50%
$ 276,289 $ 1.15 million
Nov 2023 $ 0.00369
+65.62%
$ 305,541 $ 1.38 million
Oct 2023 $ 0.00223
+12.94%
$ 184,601 $ 1.36 million
Sep 2023 $ 0.00196
-6.51%
$ 162,322 $ 790,640
Aug 2023 $ 0.00209
-4.17%
$ 173,294 $ 697,391
Jul 2023 $ 0.00218
-23.18%
$ 180,847 $ 1.12 million
Jun 2023 $ 0.00287
-22.83%
$ 237,727 $ 2.38 million
May 2023 $ 0.00371
-20.01%
$ 307,244 $ 4.08 million
Apr 2023 $ 0.00463
-2.51%
$ 383,561 $ 4.58 million
Mar 2023 $ 0.0048
-11.00%
$ 397,724 $ 4.98 million
Feb 2023 $ 0.00539
-2.36%
$ 446,812 $ 6.25 million
Jan 2023 $ 0.00555
+42.07%
$ 459,741 $ 6.41 million
Dec 2022 $ 0.00395
-21.77%
$ 327,448 $ 12.84 million
Nov 2022 $ 0.00505
-24.40%
$ 418,581 $ 12.68 million
Oct 2022 $ 0.00676
+2.25%
$ 560,115 $ 10.63 million
Sep 2022 $ 0.00661
+29.46%
$ 547,763 $ 30.87 million
Aug 2022 $ 0.00511
-50.21%
$ -- $ 7.39 million
Jul 2022 $ 0.0103
-39.90%
$ -- $ 6.43 million
Jun 2022 $ 0.0171
-24.96%
$ 547,743 $ 4.9 million
Download