PolkaWar Historical Data

PWAR
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.000476
+0.00%
$ -- $ 5,054
Oct 27 $ 0.000476
+0.00%
$ 39,423 $ 15,161
Oct 20 $ 0.000476
+0.00%
$ 39,423 $ 15,161
Oct 13 $ 0.000476
+0.00%
$ 39,423 $ 15,161
Oct 6 $ 0.000476
+0.00%
$ 39,423 $ 15,162
Sep 29 $ 0.000476
+0.00%
$ 39,423 $ 15,161
Sep 22 $ 0.000476
+0.00%
$ 39,423 $ 15,161
Sep 15 $ 0.000476
+0.00%
$ 39,423 $ 15,161
Sep 8 $ 0.000476
+0.00%
$ 39,423 $ 15,161
Sep 1 $ 0.000476
+0.00%
$ 39,423 $ 15,161
Aug 25 $ 0.000476
+0.00%
$ 39,423 $ 15,161
Aug 18 $ 0.000476
+0.00%
$ 39,423 $ 15,161
Aug 11 $ 0.000476
-34.19%
$ 39,423 $ 52,120
Aug 4 $ 0.000746
+38.66%
$ 59,905 $ 316,344
Jul 28 $ 0.000538
-5.96%
$ 44,525 $ 539,568
Jul 21 $ 0.00057
+11.71%
$ 47,358 $ 437,970
Jul 14 $ 0.000492
+2.99%
$ 42,239 $ 459,252
Jul 7 $ 0.000512
-2.35%
$ 39,535 $ 465,015
Jun 30 $ 0.000509
+0.71%
$ 43,432 $ 393,012
Jun 23 $ 0.00052
-1.81%
$ 41,842 $ 353,357
Jun 16 $ 0.000508
-4.09%
$ 43,863 $ 482,159
Jun 9 $ 0.00054
-1.04%
$ 43,904 $ 593,079
Jun 2 $ 0.000545
+2.42%
$ 45,229 $ 582,019
May 26 $ 0.000532
-0.71%
$ 44,061 $ 660,173
May 19 $ 0.000536
-5.75%
$ 44,376 $ 280,108
May 12 $ 0.000562
-9.02%
$ 47,068 $ 145,242
May 5 $ 0.000622
+17.60%
$ 51,187 $ 116,955
Apr 28 $ 0.000529
+3.91%
$ 43,780 $ 118,123
Apr 21 $ 0.000508
+3.73%
$ 42,099 $ 222,429
Apr 14 $ 0.000488
+6.32%
$ 40,583 $ 236,374
Apr 7 $ 0.000468
+1.55%
$ 37,933 $ 148,565
Mar 31 $ 0.000479
-4.97%
$ 38,106 $ 14,302
Mar 24 $ 0.000463
-10.95%
$ 41,742 $ 5,900
Mar 17 $ 0.000514
+11.74%
$ 43,062 $ 7,000
Mar 10 $ 0.000488
+3.83%
$ 38,098 $ 8,906
Mar 3 $ 0.000554
+2.59%
$ 38,926 $ 6,844
Feb 24 $ 0.00054
-3.23%
$ 44,724 $ 6,583
Feb 17 $ 0.000535
-10.68%
$ 48,203 $ 5,430
Feb 10 $ 0.000581
+6.15%
$ 49,610 $ 3,015
Feb 3 $ 0.000529
-28.08%
$ 45,138 $ 11,892
Jan 27 $ 0.000736
+7.04%
$ 60,916 $ 4,139
Jan 20 $ 0.000846
+1.86%
$ 56,910 $ 3,342
Jan 13 $ 0.000856
-23.19%
$ 68,788 $ 4,261
Jan 6 $ 0.000892
-19.20%
$ 92,274 $ 3,887
Dec 30 $ 0.00113
+17.43%
$ 91,430 $ 8,545
Dec 23 $ 0.00095
-5.46%
$ 79,694 $ 5,327
Dec 16 $ 0.000955
-14.87%
$ 82,483 $ 11,387
Dec 9 $ 0.00121
-2.41%
$ 92,936 $ 11,462
Dec 2 $ 0.00131
+19.63%
$ 101,998 $ 17,701
Nov 25 $ 0.00105
+5.21%
$ 86,947 $ 24,524
Download