Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaWar Historical Data

PWAR Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2024 $0.00101
-3.41%
$83,901 $6,550
Aug 10, 2024 $0.00103
-3.08%
$85,366 $5,340
Aug 9, 2024 $0.00103
+1.24%
$85,167 $4,707
Aug 8, 2024 $0.00102
+0.87%
$84,096 $4,286
Aug 7, 2024 $0.00101
+1.62%
$83,381 $5,127
Aug 6, 2024 $0.00109
+14.08%
$90,157 $4,697
Aug 5, 2024 $0.000977
-1.16%
$80,923 $5,668
Aug 4, 2024 $0.000964
-3.96%
$79,847 $7,560
Aug 3, 2024 $0.00101
-6.35%
$83,244 $6,594
Aug 2, 2024 $0.00109
-9.69%
$89,970 $5,938
Aug 1, 2024 $0.0012
-4.68%
$99,626 $3,173
Jul 31, 2024 $0.00126
+15.00%
$104,106 $2,501
Jul 30, 2024 $0.00109
+3.80%
$90,525 $4,054
Jul 29, 2024 $0.00107
+0.00%
$88,703 $4,141
Jul 28, 2024 $0.00107
-7.75%
$88,703 $3,623
Jul 27, 2024 $0.00114
+1.79%
$94,252 $3,590
Jul 26, 2024 $0.00113
-8.89%
$93,423 $3,205
Jul 25, 2024 $0.00124
-2.72%
$102,534 $2,898
Jul 24, 2024 $0.00127
-4.60%
$105,323 $14,714
Jul 23, 2024 $0.00134
+3.57%
$110,733 $2,556
Jul 22, 2024 $0.00129
+4.03%
$106,916 $9,090
Jul 21, 2024 $0.00124
-1.76%
$102,531 $17,450
Jul 20, 2024 $0.00126
-0.04%
$104,609 $14,905
Jul 19, 2024 $0.00127
-5.43%
$104,784 $19,463
Jul 18, 2024 $0.00134
-2.83%
$110,812 $13,136
Jul 17, 2024 $0.00138
-6.28%
$114,041 $13,300
Jul 16, 2024 $0.00186
+31.98%
$154,215 $19,183
Jul 15, 2024 $0.00141
+6.55%
$116,737 $25,375
Jul 14, 2024 $0.00132
+3.95%
$109,732 $26,782
Jul 13, 2024 $0.00129
+2.62%
$106,732 $26,546
Jul 12, 2024 $0.00125
-3.13%
$103,936 $16,587
Jul 11, 2024 $0.0013
+1.04%
$107,310 $14,465
Jul 10, 2024 $0.0013
+2.21%
$107,731 $5,026
Jul 9, 2024 $0.00127
+0.21%
$105,430 $21,309
Jul 8, 2024 $0.00127
+3.10%
$105,131 $13,127
Jul 7, 2024 $0.00123
-8.10%
$101,952 $20,177
Jul 6, 2024 $0.00134
+6.48%
$111,029 $28,238
Jul 5, 2024 $0.00128
-5.49%
$105,964 $30,618
Jul 4, 2024 $0.00135
+0.14%
$112,199 $21,309
Jul 3, 2024 $0.00135
-11.31%
$111,422 $17,465
Jul 2, 2024 $0.00152
+0.25%
$125,653 $17,769
Jul 1, 2024 $0.00151
+3.42%
$125,055 $15,503
Jun 30, 2024 $0.00146
+1.02%
$121,089 $14,225
Jun 29, 2024 $0.00145
-1.61%
$119,867 $14,604
Jun 28, 2024 $0.00147
-3.27%
$121,417 $13,327
Jun 27, 2024 $0.00152
-6.19%
$125,506 $13,346
Jun 26, 2024 $0.00162
-4.87%
$133,779 $14,190
Jun 25, 2024 $0.0017
-13.33%
$140,785 $18,000
Jun 24, 2024 $0.00194
+17.00%
$160,951 $36,767
Jun 23, 2024 $0.00166
-2.76%
$137,556 $16,600