PolkaWar Historical Data

PWAR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.00171
-7.77%
$ 141,626 $ 15,457
Jun 21, 2024 $ 0.00185
+2.37%
$ 153,055 $ 13,954
Jun 20, 2024 $ 0.00181
-1.08%
$ 149,520 $ 15,407
Jun 19, 2024 $ 0.00186
-6.05%
$ 153,968 $ 15,710
Jun 18, 2024 $ 0.00196
-13.06%
$ 161,950 $ 18,308
Jun 17, 2024 $ 0.00224
-5.57%
$ 185,439 $ 13,959
Jun 16, 2024 $ 0.00237
+5.15%
$ 196,206 $ 13,987
Jun 15, 2024 $ 0.00226
-0.18%
$ 186,930 $ 13,988
Jun 14, 2024 $ 0.00226
-3.62%
$ 187,259 $ 14,418
Jun 13, 2024 $ 0.00233
+0.51%
$ 192,579 $ 22,128
Jun 12, 2024 $ 0.0023
+0.58%
$ 190,267 $ 26,430
Jun 11, 2024 $ 0.00228
+1.86%
$ 189,100 $ 16,731
Jun 10, 2024 $ 0.00224
-3.07%
$ 185,529 $ 19,732
Jun 9, 2024 $ 0.00232
-0.66%
$ 192,479 $ 19,824
Jun 8, 2024 $ 0.00234
-2.11%
$ 193,904 $ 8,024
Jun 7, 2024 $ 0.0024
-6.38%
$ 198,830 $ 14,822
Jun 6, 2024 $ 0.00257
-2.53%
$ 212,448 $ 19,122
Jun 5, 2024 $ 0.00262
+0.01%
$ 217,241 $ 18,544
Jun 4, 2024 $ 0.00263
+5.12%
$ 217,443 $ 9,418
Jun 3, 2024 $ 0.0025
+7.92%
$ 206,919 $ 14,020
Jun 2, 2024 $ 0.00232
-4.54%
$ 192,281 $ 15,178
Jun 1, 2024 $ 0.00243
+0.18%
$ 201,341 $ 13,582
May 31, 2024 $ 0.00243
-4.71%
$ 200,984 $ 13,482
May 30, 2024 $ 0.00255
+7.26%
$ 210,904 $ 23,377
May 29, 2024 $ 0.00237
-1.08%
$ 196,552 $ 14,080
May 28, 2024 $ 0.0024
-5.16%
$ 198,698 $ 14,933
May 27, 2024 $ 0.00253
-13.87%
$ 209,507 $ 25,957
May 26, 2024 $ 0.00294
+16.37%
$ 243,385 $ 27,641
May 25, 2024 $ 0.00253
-4.53%
$ 209,276 $ 18,530
May 24, 2024 $ 0.00265
+4.19%
$ 219,579 $ 32,868
May 23, 2024 $ 0.00254
-7.79%
$ 210,579 $ 26,074
May 22, 2024 $ 0.00279
-1.78%
$ 231,133 $ 21,194
May 21, 2024 $ 0.00283
+8.86%
$ 234,576 $ 18,774
May 20, 2024 $ 0.0026
+2.11%
$ 214,935 $ 21,612
May 19, 2024 $ 0.00254
-0.50%
$ 210,090 $ 15,024
May 18, 2024 $ 0.00255
+1.14%
$ 211,148 $ 16,483
May 17, 2024 $ 0.00252
-0.13%
$ 208,743 $ 15,543
May 16, 2024 $ 0.00253
-3.49%
$ 209,171 $ 14,846
May 15, 2024 $ 0.00261
+5.28%
$ 215,991 $ 19,983
May 14, 2024 $ 0.00248
-1.32%
$ 205,354 $ 17,096
May 13, 2024 $ 0.00251
+1.68%
$ 208,019 $ 17,296
May 12, 2024 $ 0.00251
-7.89%
$ 208,059 $ 16,218
May 11, 2024 $ 0.00272
-0.09%
$ 225,400 $ 15,195
May 10, 2024 $ 0.00272
-3.33%
$ 225,609 $ 16,269
May 9, 2024 $ 0.00281
+0.10%
$ 233,030 $ 15,849
May 8, 2024 $ 0.00281
+0.41%
$ 232,525 $ 16,203
May 7, 2024 $ 0.00281
+0.76%
$ 233,094 $ 15,032
May 6, 2024 $ 0.00279
+0.45%
$ 230,994 $ 17,939
May 5, 2024 $ 0.00278
-6.48%
$ 229,985 $ 18,159
May 4, 2024 $ 0.00297
+7.36%
$ 245,926 $ 19,315