Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaWar Historical Data

PWAR Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2024 $0.00341
-8.28%
$282,115 $44,717
Mar 13, 2024 $0.00372
+7.23%
$307,891 $129,808
Mar 12, 2024 $0.00348
-0.84%
$287,893 $36,790
Mar 11, 2024 $0.00353
+11.18%
$292,311 $35,798
Mar 10, 2024 $0.00318
-7.88%
$263,662 $38,031
Mar 9, 2024 $0.00345
+11.92%
$285,730 $36,887
Mar 8, 2024 $0.00309
-9.90%
$256,052 $37,868
Mar 7, 2024 $0.00345
+8.74%
$285,415 $35,414
Mar 6, 2024 $0.00318
+9.96%
$263,003 $36,846
Mar 5, 2024 $0.00289
-10.63%
$239,539 $42,867
Mar 4, 2024 $0.00323
-1.81%
$267,886 $36,295
Mar 3, 2024 $0.00331
+3.36%
$273,925 $32,691
Mar 2, 2024 $0.00323
+17.44%
$267,464 $33,082
Mar 1, 2024 $0.00277
-6.17%
$229,377 $32,927
Feb 29, 2024 $0.00293
-5.95%
$243,033 $35,150
Feb 28, 2024 $0.00312
-2.71%
$258,486 $36,682
Feb 27, 2024 $0.0032
+13.13%
$264,975 $37,147
Feb 26, 2024 $0.00282
+6.05%
$233,262 $28,005
Feb 25, 2024 $0.00266
+2.34%
$220,633 $28,810
Feb 24, 2024 $0.0026
+8.99%
$215,182 $28,206
Feb 23, 2024 $0.00239
-4.89%
$198,320 $26,705
Feb 22, 2024 $0.00251
+0.92%
$208,009 $25,208
Feb 21, 2024 $0.00249
-2.42%
$206,358 $27,968
Feb 20, 2024 $0.00255
-8.68%
$211,260 $29,437
Feb 19, 2024 $0.00279
+0.19%
$231,254 $27,110
Feb 18, 2024 $0.00279
+8.23%
$231,429 $27,365
Feb 17, 2024 $0.00258
-1.26%
$213,974 $27,521
Feb 16, 2024 $0.0026
+4.05%
$214,933 $28,005
Feb 15, 2024 $0.00246
+8.39%
$203,714 $29,208
Feb 14, 2024 $0.00227
+4.37%
$188,014 $30,017
Feb 13, 2024 $0.00217
+0.31%
$180,120 $29,885
Feb 12, 2024 $0.00218
+1.59%
$180,787 $26,697
Feb 11, 2024 $0.00215
+0.30%
$178,258 $28,393
Feb 10, 2024 $0.00216
-7.89%
$178,525 $28,521
Feb 9, 2024 $0.00234
+6.81%
$194,044 $31,943
Feb 8, 2024 $0.00219
+13.64%
$181,685 $29,000
Feb 7, 2024 $0.00191
+3.90%
$158,584 $28,586
Feb 6, 2024 $0.00184
+2.49%
$152,619 $26,006
Feb 5, 2024 $0.0018
+1.36%
$149,155 $29,585
Feb 4, 2024 $0.00177
-3.81%
$146,948 $32,612
Feb 3, 2024 $0.00184
-4.95%
$152,631 $29,459
Feb 2, 2024 $0.00194
-2.89%
$160,980 $25,653
Feb 1, 2024 $0.002
-4.41%
$165,434 $27,422
Jan 31, 2024 $0.00209
-2.10%
$172,721 $27,062
Jan 30, 2024 $0.00212
+2.64%
$175,954 $27,152
Jan 29, 2024 $0.00208
-1.46%
$172,535 $30,260
Jan 28, 2024 $0.00211
-7.96%
$174,790 $26,511
Jan 27, 2024 $0.00229
+0.30%
$189,932 $27,408
Jan 26, 2024 $0.00228
-8.68%
$189,233 $34,965
Jan 25, 2024 $0.0025
+5.96%
$206,896 $30,529