Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaWar Historical Data

PWAR Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2024 $0.00236
-4.87%
$195,430 $36,261
Jan 23, 2024 $0.00243
-1.94%
$201,585 $35,222
Jan 22, 2024 $0.00244
-3.17%
$202,309 $36,361
Jan 21, 2024 $0.00256
-3.71%
$211,797 $32,069
Jan 20, 2024 $0.00266
+7.27%
$220,069 $30,350
Jan 19, 2024 $0.00248
+1.13%
$204,995 $34,952
Jan 18, 2024 $0.00248
-2.87%
$205,293 $24,992
Jan 17, 2024 $0.00254
+0.20%
$210,754 $26,946
Jan 16, 2024 $0.00255
+1.07%
$211,073 $27,385
Jan 15, 2024 $0.00252
+4.15%
$208,969 $24,312
Jan 14, 2024 $0.00243
-9.70%
$201,032 $36,201
Jan 13, 2024 $0.00268
+1.33%
$221,974 $37,288
Jan 12, 2024 $0.00264
-10.95%
$218,922 $37,662
Jan 11, 2024 $0.00294
+6.99%
$243,482 $36,360
Jan 10, 2024 $0.00274
-1.85%
$227,246 $36,388
Jan 9, 2024 $0.00282
+3.28%
$233,490 $30,868
Jan 8, 2024 $0.00275
+0.38%
$227,718 $31,006
Jan 7, 2024 $0.00274
+1.00%
$227,252 $35,353
Jan 6, 2024 $0.00272
-5.31%
$224,984 $39,961
Jan 5, 2024 $0.00287
-8.23%
$237,499 $35,757
Jan 4, 2024 $0.00315
+8.09%
$260,677 $36,212
Jan 3, 2024 $0.0029
-7.04%
$240,576 $34,282
Jan 2, 2024 $0.00313
-8.90%
$258,835 $35,357
Jan 1, 2024 $0.00343
+2.88%
$284,337 $37,718
Dec 31, 2023 $0.00334
+3.54%
$276,289 $37,530
Dec 30, 2023 $0.00326
-0.69%
$269,816 $32,654
Dec 29, 2023 $0.00328
-2.33%
$271,460 $36,623
Dec 28, 2023 $0.00337
-6.32%
$278,717 $38,872
Dec 27, 2023 $0.00359
-2.50%
$297,317 $41,248
Dec 26, 2023 $0.00369
-3.47%
$305,671 $41,062
Dec 25, 2023 $0.00382
+3.11%
$316,556 $37,408
Dec 24, 2023 $0.00371
-2.04%
$307,190 $37,760
Dec 23, 2023 $0.00379
+4.10%
$313,959 $36,309
Dec 22, 2023 $0.00364
-6.58%
$301,775 $38,903
Dec 21, 2023 $0.0039
+4.45%
$322,644 $34,769
Dec 20, 2023 $0.00373
-4.12%
$308,723 $36,572
Dec 19, 2023 $0.00389
+3.39%
$322,433 $36,139
Dec 18, 2023 $0.00376
+2.30%
$311,334 $41,462
Dec 17, 2023 $0.00368
-1.71%
$304,801 $35,221
Dec 16, 2023 $0.00374
-4.03%
$310,114 $41,239
Dec 15, 2023 $0.0039
+5.93%
$323,397 $39,298
Dec 14, 2023 $0.00378
+4.84%
$313,172 $26,269
Dec 13, 2023 $0.00361
-3.67%
$298,697 $43,277
Dec 12, 2023 $0.00375
+0.31%
$310,366 $38,433
Dec 11, 2023 $0.00373
-4.68%
$309,077 $39,219
Dec 10, 2023 $0.00396
-7.38%
$328,310 $30,828
Dec 9, 2023 $0.00429
+12.76%
$355,100 $34,729
Dec 8, 2023 $0.0038
+11.03%
$314,807 $34,966
Dec 7, 2023 $0.00342
+0.25%
$283,521 $30,863
Dec 6, 2023 $0.00342
-5.81%
$282,966 $41,025