Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaWar Historical Data

PWAR Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2023 $0.00199
+2.51%
$164,501 $17,542
Aug 26, 2023 $0.00194
+2.91%
$160,580 $21,842
Aug 25, 2023 $0.00188
+2.03%
$155,576 $17,544
Aug 24, 2023 $0.00181
-2.47%
$150,254 $21,960
Aug 23, 2023 $0.00186
+0.92%
$154,138 $18,467
Aug 22, 2023 $0.00184
+2.55%
$152,472 $17,827
Aug 21, 2023 $0.0018
+0.18%
$148,808 $18,600
Aug 20, 2023 $0.00178
+1.33%
$147,661 $18,944
Aug 19, 2023 $0.00176
-1.79%
$146,073 $18,561
Aug 18, 2023 $0.0018
-12.27%
$148,719 $19,827
Aug 17, 2023 $0.00206
-1.70%
$170,262 $18,786
Aug 16, 2023 $0.00209
-5.42%
$173,197 $32,171
Aug 15, 2023 $0.00221
+3.99%
$183,158 $48,950
Aug 14, 2023 $0.00212
-1.70%
$175,528 $18,029
Aug 13, 2023 $0.00215
-0.77%
$178,387 $18,590
Aug 12, 2023 $0.00216
+1.49%
$179,184 $17,160
Aug 11, 2023 $0.00213
+0.02%
$176,734 $18,762
Aug 10, 2023 $0.00215
-0.90%
$178,297 $12,804
Aug 9, 2023 $0.00217
-1.26%
$179,399 $30,328
Aug 8, 2023 $0.00219
+0.39%
$181,584 $17,987
Aug 7, 2023 $0.00219
-2.62%
$181,002 $19,171
Aug 6, 2023 $0.00224
-3.97%
$185,830 $29,880
Aug 5, 2023 $0.00233
+1.77%
$193,056 $45,689
Aug 4, 2023 $0.00229
+0.77%
$189,976 $32,142
Aug 3, 2023 $0.0023
+4.05%
$190,090 $18,997
Aug 2, 2023 $0.00221
+0.47%
$183,126 $18,585
Aug 1, 2023 $0.0022
+0.56%
$181,837 $34,834
Jul 31, 2023 $0.00218
-0.74%
$180,847 $83,460
Jul 30, 2023 $0.0022
+4.35%
$182,211 $16,447
Jul 29, 2023 $0.00211
+1.20%
$174,863 $18,378
Jul 28, 2023 $0.00209
+7.70%
$172,933 $27,443
Jul 27, 2023 $0.00194
-7.93%
$160,553 $30,423
Jul 26, 2023 $0.0021
-2.44%
$174,164 $19,258
Jul 25, 2023 $0.00216
-2.92%
$178,622 $17,930
Jul 24, 2023 $0.00222
+0.33%
$183,810 $18,673
Jul 23, 2023 $0.00222
-0.71%
$183,766 $18,997
Jul 22, 2023 $0.00221
-3.68%
$182,825 $34,369
Jul 21, 2023 $0.00229
-0.66%
$189,974 $14,264
Jul 20, 2023 $0.00231
-1.31%
$191,729 $10,502
Jul 19, 2023 $0.00235
-0.49%
$194,432 $10,323
Jul 18, 2023 $0.00236
+3.89%
$195,500 $10,825
Jul 17, 2023 $0.00227
-0.73%
$187,698 $10,973
Jul 16, 2023 $0.00226
-3.51%
$187,552 $11,351
Jul 15, 2023 $0.00234
-4.26%
$194,175 $10,529
Jul 14, 2023 $0.00246
+4.27%
$203,617 $11,779
Jul 13, 2023 $0.00235
+8.74%
$194,291 $41,355
Jul 12, 2023 $0.00216
-5.43%
$178,849 $43,536
Jul 11, 2023 $0.00229
+6.29%
$189,303 $137,357
Jul 10, 2023 $0.00214
-17.56%
$176,846 $65,667
Jul 9, 2023 $0.00259
+2.69%
$214,590 $10,019