Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaWar Historical Data

PWAR Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2023 $0.00252
+9.29%
$208,434 $10,650
Jul 7, 2023 $0.00229
-12.98%
$189,342 $32,489
Jul 6, 2023 $0.00262
-2.07%
$216,976 $83,001
Jul 5, 2023 $0.00267
+3.95%
$221,432 $77,445
Jul 4, 2023 $0.00259
+2.59%
$214,229 $68,172
Jul 3, 2023 $0.00251
-3.88%
$208,247 $54,978
Jul 2, 2023 $0.00266
-5.62%
$220,099 $71,293
Jul 1, 2023 $0.0028
-1.60%
$231,648 $50,851
Jun 30, 2023 $0.00287
+3.11%
$237,727 $44,324
Jun 29, 2023 $0.00277
+7.95%
$229,301 $80,490
Jun 28, 2023 $0.00257
+0.36%
$212,593 $43,438
Jun 27, 2023 $0.00256
-0.35%
$211,767 $86,491
Jun 26, 2023 $0.00255
-2.48%
$210,847 $76,443
Jun 25, 2023 $0.00258
+1.13%
$213,812 $73,332
Jun 24, 2023 $0.00257
-2.97%
$212,815 $60,196
Jun 23, 2023 $0.00265
-1.14%
$219,343 $137,490
Jun 22, 2023 $0.0027
-0.52%
$223,652 $43,259
Jun 21, 2023 $0.00273
-0.78%
$225,886 $73,786
Jun 20, 2023 $0.00273
+4.97%
$226,403 $37,460
Jun 19, 2023 $0.00262
-0.47%
$217,140 $131,398
Jun 18, 2023 $0.00264
+1.10%
$218,407 $104,858
Jun 17, 2023 $0.00261
-1.19%
$215,958 $77,939
Jun 16, 2023 $0.00263
-6.40%
$218,145 $13,789
Jun 15, 2023 $0.00281
+1.67%
$233,000 $24,017
Jun 14, 2023 $0.00274
-0.79%
$227,203 $93,794
Jun 13, 2023 $0.00275
-7.86%
$227,695 $47,511
Jun 12, 2023 $0.00298
-6.84%
$247,135 $27,557
Jun 11, 2023 $0.00323
+7.12%
$267,308 $76,412
Jun 10, 2023 $0.00302
-14.16%
$250,458 $90,885
Jun 9, 2023 $0.00352
-2.56%
$291,514 $60,017
Jun 8, 2023 $0.00364
+12.59%
$301,696 $139,003
Jun 7, 2023 $0.00323
-6.98%
$267,360 $46,594
Jun 6, 2023 $0.00345
+3.40%
$285,325 $56,843
Jun 5, 2023 $0.00333
-13.09%
$275,700 $129,549
Jun 4, 2023 $0.00385
-2.79%
$318,990 $157,759
Jun 3, 2023 $0.00397
-2.60%
$328,413 $157,923
Jun 2, 2023 $0.00407
+12.19%
$336,900 $117,045
Jun 1, 2023 $0.00361
-2.86%
$299,222 $67,139
May 31, 2023 $0.00371
-6.70%
$307,244 $99,463
May 30, 2023 $0.00398
+8.36%
$329,583 $91,565
May 29, 2023 $0.00365
-11.64%
$302,256 $291,419
May 28, 2023 $0.00412
+1.25%
$341,303 $207,531
May 27, 2023 $0.00407
+3.09%
$336,898 $66,539
May 26, 2023 $0.00399
-4.38%
$330,069 $119,232
May 25, 2023 $0.00417
-1.73%
$345,290 $56,424
May 24, 2023 $0.00423
-2.67%
$350,139 $75,822
May 23, 2023 $0.00434
-1.86%
$359,196 $162,694
May 22, 2023 $0.0044
+10.77%
$364,500 $96,509
May 21, 2023 $0.004
-1.58%
$331,256 $155,601
May 20, 2023 $0.00406
-0.34%
$336,559 $104,998