Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaWar Historical Data

PWAR Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2023 $0.00408
-2.75%
$337,670 $87,296
May 18, 2023 $0.00423
+5.63%
$350,167 $228,333
May 17, 2023 $0.004
+12.55%
$331,347 $97,737
May 16, 2023 $0.00355
+1.10%
$294,221 $49,962
May 15, 2023 $0.00355
-2.81%
$293,968 $77,848
May 14, 2023 $0.00369
-2.05%
$305,216 $69,936
May 13, 2023 $0.00376
+1.92%
$311,637 $161,465
May 12, 2023 $0.0037
+2.39%
$306,821 $121,347
May 11, 2023 $0.00364
-5.28%
$301,179 $130,600
May 10, 2023 $0.00385
+0.11%
$318,838 $124,965
May 9, 2023 $0.00387
+1.39%
$320,531 $90,784
May 8, 2023 $0.00387
-7.23%
$320,470 $99,790
May 7, 2023 $0.00417
+1.90%
$345,587 $123,330
May 6, 2023 $0.00413
+9.44%
$341,654 $196,263
May 5, 2023 $0.00379
-9.91%
$313,587 $268,728
May 4, 2023 $0.0042
-1.67%
$348,086 $51,874
May 3, 2023 $0.00428
+2.90%
$354,251 $181,445
May 2, 2023 $0.00413
+0.00%
$341,837 $155,412
May 1, 2023 $0.00412
-11.13%
$341,365 $235,650
Apr 30, 2023 $0.00463
-3.18%
$383,561 $63,955
Apr 29, 2023 $0.00478
+3.15%
$396,237 $93,630
Apr 28, 2023 $0.00464
-2.78%
$384,222 $184,255
Apr 27, 2023 $0.0048
-0.42%
$397,576 $177,844
Apr 26, 2023 $0.00482
+8.52%
$399,462 $191,780
Apr 25, 2023 $0.00444
+1.74%
$367,547 $78,022
Apr 24, 2023 $0.00436
-2.49%
$361,238 $99,463
Apr 23, 2023 $0.00447
+9.26%
$370,473 $287,605
Apr 22, 2023 $0.00411
+7.12%
$340,515 $162,114
Apr 21, 2023 $0.00381
-8.13%
$315,825 $157,504
Apr 20, 2023 $0.00415
-2.13%
$343,455 $110,044
Apr 19, 2023 $0.00424
-3.77%
$351,061 $88,589
Apr 18, 2023 $0.0044
-0.31%
$364,483 $221,755
Apr 17, 2023 $0.00441
+0.11%
$365,653 $149,189
Apr 16, 2023 $0.00441
-0.27%
$365,232 $216,884
Apr 15, 2023 $0.00442
+11.70%
$366,114 $191,238
Apr 14, 2023 $0.00401
+6.00%
$332,518 $153,273
Apr 13, 2023 $0.00379
+8.72%
$313,810 $153,858
Apr 12, 2023 $0.00351
-9.92%
$290,475 $99,225
Apr 11, 2023 $0.0039
-2.20%
$322,761 $155,076
Apr 10, 2023 $0.00397
-0.21%
$328,904 $209,932
Apr 9, 2023 $0.00401
-9.00%
$331,990 $231,457
Apr 8, 2023 $0.0044
-1.69%
$364,785 $123,063
Apr 7, 2023 $0.00448
+0.07%
$371,064 $191,321
Apr 6, 2023 $0.00451
-1.88%
$373,413 $94,524
Apr 5, 2023 $0.0046
-0.46%
$380,877 $149,649
Apr 4, 2023 $0.00462
-1.00%
$382,785 $102,334
Apr 3, 2023 $0.00467
+2.75%
$386,589 $186,906
Apr 2, 2023 $0.00462
-2.96%
$382,462 $117,090
Apr 1, 2023 $0.00475
+0.03%
$393,535 $134,493
Mar 31, 2023 $0.0048
+3.67%
$397,724 $126,947