PolkaWar Historical Data

PWAR Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.00408
-2.75%
$ 337,670 $ 87,296
May 18, 2023 $ 0.00423
+5.63%
$ 350,167 $ 228,333
May 17, 2023 $ 0.004
+12.55%
$ 331,347 $ 97,737
May 16, 2023 $ 0.00355
+1.10%
$ 294,221 $ 49,962
May 15, 2023 $ 0.00355
-2.81%
$ 293,968 $ 77,848
May 14, 2023 $ 0.00369
-2.05%
$ 305,216 $ 69,936
May 13, 2023 $ 0.00376
+1.92%
$ 311,637 $ 161,465
May 12, 2023 $ 0.0037
+2.39%
$ 306,821 $ 121,347
May 11, 2023 $ 0.00364
-5.28%
$ 301,179 $ 130,600
May 10, 2023 $ 0.00385
+0.11%
$ 318,838 $ 124,965
May 9, 2023 $ 0.00387
+1.39%
$ 320,531 $ 90,784
May 8, 2023 $ 0.00387
-7.23%
$ 320,470 $ 99,790
May 7, 2023 $ 0.00417
+1.90%
$ 345,587 $ 123,330
May 6, 2023 $ 0.00413
+9.44%
$ 341,654 $ 196,263
May 5, 2023 $ 0.00379
-9.91%
$ 313,587 $ 268,728
May 4, 2023 $ 0.0042
-1.67%
$ 348,086 $ 51,874
May 3, 2023 $ 0.00428
+2.90%
$ 354,251 $ 181,445
May 2, 2023 $ 0.00413
+0.00%
$ 341,837 $ 155,412
May 1, 2023 $ 0.00412
-11.13%
$ 341,365 $ 235,650
Apr 30, 2023 $ 0.00463
-3.18%
$ 383,561 $ 63,955
Apr 29, 2023 $ 0.00478
+3.15%
$ 396,237 $ 93,630
Apr 28, 2023 $ 0.00464
-2.78%
$ 384,222 $ 184,255
Apr 27, 2023 $ 0.0048
-0.42%
$ 397,576 $ 177,844
Apr 26, 2023 $ 0.00482
+8.52%
$ 399,462 $ 191,780
Apr 25, 2023 $ 0.00444
+1.74%
$ 367,547 $ 78,022
Apr 24, 2023 $ 0.00436
-2.49%
$ 361,238 $ 99,463
Apr 23, 2023 $ 0.00447
+9.26%
$ 370,473 $ 287,605
Apr 22, 2023 $ 0.00411
+7.12%
$ 340,515 $ 162,114
Apr 21, 2023 $ 0.00381
-8.13%
$ 315,825 $ 157,504
Apr 20, 2023 $ 0.00415
-2.13%
$ 343,455 $ 110,044
Apr 19, 2023 $ 0.00424
-3.77%
$ 351,061 $ 88,589
Apr 18, 2023 $ 0.0044
-0.31%
$ 364,483 $ 221,755
Apr 17, 2023 $ 0.00441
+0.11%
$ 365,653 $ 149,189
Apr 16, 2023 $ 0.00441
-0.27%
$ 365,232 $ 216,884
Apr 15, 2023 $ 0.00442
+11.70%
$ 366,114 $ 191,238
Apr 14, 2023 $ 0.00401
+6.00%
$ 332,518 $ 153,273
Apr 13, 2023 $ 0.00379
+8.72%
$ 313,810 $ 153,858
Apr 12, 2023 $ 0.00351
-9.92%
$ 290,475 $ 99,225
Apr 11, 2023 $ 0.0039
-2.20%
$ 322,761 $ 155,076
Apr 10, 2023 $ 0.00397
-0.21%
$ 328,904 $ 209,932
Apr 9, 2023 $ 0.00401
-9.00%
$ 331,990 $ 231,457
Apr 8, 2023 $ 0.0044
-1.69%
$ 364,785 $ 123,063
Apr 7, 2023 $ 0.00448
+0.07%
$ 371,064 $ 191,321
Apr 6, 2023 $ 0.00451
-1.88%
$ 373,413 $ 94,524
Apr 5, 2023 $ 0.0046
-0.46%
$ 380,877 $ 149,649
Apr 4, 2023 $ 0.00462
-1.00%
$ 382,785 $ 102,334
Apr 3, 2023 $ 0.00467
+2.75%
$ 386,589 $ 186,906
Apr 2, 2023 $ 0.00462
-2.96%
$ 382,462 $ 117,090
Apr 1, 2023 $ 0.00475
+0.03%
$ 393,535 $ 134,493
Mar 31, 2023 $ 0.0048
+3.67%
$ 397,724 $ 126,947