Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaWar Historical Data

PWAR Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18 $0.00104
+3.87%
$82,640 $16,982
Nov 11 $0.00114
-5.59%
$81,170 $19,982
Nov 4 $0.00115
+14.85%
$99,966 $39,024
Oct 28 $0.001
-4.57%
$82,960 $30,908
Oct 21 $0.00112
+3.73%
$87,542 $11,935
Oct 14 $0.0011
+11.68%
$90,925 $25,779
Oct 7 $0.000926
-7.40%
$78,681 $23,860
Sep 30 $0.001
-4.58%
$81,935 $21,367
Sep 23 $0.00105
+2.24%
$87,086 $25,160
Sep 16 $0.00101
+2.27%
$89,764 $25,970
Sep 9 $0.00098
+2.12%
$84,976 $22,636
Sep 2 $0.000911
-4.26%
$79,479 $25,942
Aug 26 $0.000951
-4.04%
$78,794 $29,720
Aug 19 $0.000993
+3.07%
$82,111 $25,875
Aug 12 $0.000949
-7.40%
$79,800 $30,936
Aug 5 $0.00103
+4.27%
$83,901 $29,824
Jul 29 $0.000964
-9.98%
$79,847 $33,961
Jul 22 $0.00114
-8.30%
$88,703 $36,052
Jul 15 $0.00126
-4.52%
$102,531 $105,362
Jul 8 $0.00129
+4.67%
$109,732 $97,061
Jul 1 $0.00134
-8.18%
$101,952 $130,901
Jun 24 $0.00145
-12.86%
$121,089 $110,234
Jun 17 $0.00171
-27.88%
$137,556 $92,795
Jun 10 $0.00226
-2.33%
$196,206 $113,427
Jun 3 $0.00234
+1.13%
$192,479 $83,951
May 27 $0.00232
-20.95%
$192,281 $120,588
May 20 $0.00253
-0.58%
$243,385 $139,053
May 13 $0.00255
+3.21%
$210,090 $101,248
May 6 $0.00272
-1.98%
$208,059 $96,487
Apr 29 $0.00297
+6.54%
$229,985 $101,815
Apr 22 $0.00281
-6.17%
$232,450 $101,615
Apr 15 $0.00299
+4.32%
$247,818 $113,394
Apr 8 $0.00238
-16.66%
$240,810 $117,006
Apr 1 $0.00313
+2.80%
$236,840 $180,746
Mar 25 $0.00304
-2.51%
$252,196 $176,981
Mar 18 $0.00301
-3.75%
$259,101 $198,327
Mar 11 $0.00322
+1.57%
$258,207 $329,137
Mar 4 $0.00345
+4.73%
$263,662 $226,176
Feb 26 $0.00331
+24.54%
$273,925 $235,685
Feb 19 $0.00266
-4.41%
$220,633 $193,444
Feb 12 $0.00279
+30.05%
$231,429 $198,697
Feb 5 $0.00216
+21.32%
$178,258 $173,641
Jan 29 $0.00177
-16.08%
$146,948 $199,620
Jan 22 $0.00229
-9.09%
$174,790 $200,746
Jan 15 $0.00266
+9.68%
$211,797 $168,937
Jan 8 $0.00268
-2.15%
$201,032 $209,573
Jan 1 $0.00272
-18.59%
$227,252 $219,288
Dec 25 $0.00326
-12.11%
$276,289 $227,867
Dec 18 $0.00379
+3.16%
$307,190 $224,154
Dec 11 $0.00374
-4.36%
$304,801 $227,736