PolkaWar Historical Data

PWAR Page 2
Date Close Price change Market cap Trading volume
Nov 18 $ 0.00104
+3.87%
$ 82,640 $ 16,982
Nov 11 $ 0.00114
-5.59%
$ 81,170 $ 19,982
Nov 4 $ 0.00115
+14.85%
$ 99,966 $ 39,024
Oct 28 $ 0.001
-4.57%
$ 82,960 $ 30,908
Oct 21 $ 0.00112
+3.73%
$ 87,542 $ 11,935
Oct 14 $ 0.0011
+11.68%
$ 90,925 $ 25,779
Oct 7 $ 0.000926
-7.40%
$ 78,681 $ 23,860
Sep 30 $ 0.001
-4.58%
$ 81,935 $ 21,367
Sep 23 $ 0.00105
+2.24%
$ 87,086 $ 25,160
Sep 16 $ 0.00101
+2.27%
$ 89,764 $ 25,970
Sep 9 $ 0.00098
+2.12%
$ 84,976 $ 22,636
Sep 2 $ 0.000911
-4.26%
$ 79,479 $ 25,942
Aug 26 $ 0.000951
-4.04%
$ 78,794 $ 29,720
Aug 19 $ 0.000993
+3.07%
$ 82,111 $ 25,875
Aug 12 $ 0.000949
-7.40%
$ 79,800 $ 30,936
Aug 5 $ 0.00103
+4.27%
$ 83,901 $ 29,824
Jul 29 $ 0.000964
-9.98%
$ 79,847 $ 33,961
Jul 22 $ 0.00114
-8.30%
$ 88,703 $ 36,052
Jul 15 $ 0.00126
-4.52%
$ 102,531 $ 105,362
Jul 8 $ 0.00129
+4.67%
$ 109,732 $ 97,061
Jul 1 $ 0.00134
-8.18%
$ 101,952 $ 130,901
Jun 24 $ 0.00145
-12.86%
$ 121,089 $ 110,234
Jun 17 $ 0.00171
-27.88%
$ 137,556 $ 92,795
Jun 10 $ 0.00226
-2.33%
$ 196,206 $ 113,427
Jun 3 $ 0.00234
+1.13%
$ 192,479 $ 83,951
May 27 $ 0.00232
-20.95%
$ 192,281 $ 120,588
May 20 $ 0.00253
-0.58%
$ 243,385 $ 139,053
May 13 $ 0.00255
+3.21%
$ 210,090 $ 101,248
May 6 $ 0.00272
-1.98%
$ 208,059 $ 96,487
Apr 29 $ 0.00297
+6.54%
$ 229,985 $ 101,815
Apr 22 $ 0.00281
-6.17%
$ 232,450 $ 101,615
Apr 15 $ 0.00299
+4.32%
$ 247,818 $ 113,394
Apr 8 $ 0.00238
-16.66%
$ 240,810 $ 117,006
Apr 1 $ 0.00313
+2.80%
$ 236,840 $ 180,746
Mar 25 $ 0.00304
-2.51%
$ 252,196 $ 176,981
Mar 18 $ 0.00301
-3.75%
$ 259,101 $ 198,327
Mar 11 $ 0.00322
+1.57%
$ 258,207 $ 329,137
Mar 4 $ 0.00345
+4.73%
$ 263,662 $ 226,176
Feb 26 $ 0.00331
+24.54%
$ 273,925 $ 235,685
Feb 19 $ 0.00266
-4.41%
$ 220,633 $ 193,444
Feb 12 $ 0.00279
+30.05%
$ 231,429 $ 198,697
Feb 5 $ 0.00216
+21.32%
$ 178,258 $ 173,641
Jan 29 $ 0.00177
-16.08%
$ 146,948 $ 199,620
Jan 22 $ 0.00229
-9.09%
$ 174,790 $ 200,746
Jan 15 $ 0.00266
+9.68%
$ 211,797 $ 168,937
Jan 8 $ 0.00268
-2.15%
$ 201,032 $ 209,573
Jan 1 $ 0.00272
-18.59%
$ 227,252 $ 219,288
Dec 25 $ 0.00326
-12.11%
$ 276,289 $ 227,867
Dec 18 $ 0.00379
+3.16%
$ 307,190 $ 224,154
Dec 11 $ 0.00374
-4.36%
$ 304,801 $ 227,736