PolkaWar Historical Data

PWAR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.00462
-4.34%
$ 382,592 $ 113,337
Mar 29, 2023 $ 0.00486
+6.01%
$ 402,342 $ 173,834
Mar 28, 2023 $ 0.00456
+1.22%
$ 377,919 $ 111,859
Mar 27, 2023 $ 0.00452
-5.19%
$ 374,495 $ 210,776
Mar 26, 2023 $ 0.00477
+2.14%
$ 395,002 $ 135,477
Mar 25, 2023 $ 0.00467
-1.76%
$ 387,119 $ 132,564
Mar 24, 2023 $ 0.00478
-3.99%
$ 395,514 $ 182,738
Mar 23, 2023 $ 0.00499
+5.02%
$ 413,096 $ 123,963
Mar 22, 2023 $ 0.00475
-1.47%
$ 393,204 $ 183,840
Mar 21, 2023 $ 0.00483
+2.13%
$ 399,798 $ 134,362
Mar 20, 2023 $ 0.0047
+4.11%
$ 389,554 $ 203,023
Mar 19, 2023 $ 0.00452
-5.77%
$ 374,222 $ 207,772
Mar 18, 2023 $ 0.0048
+0.46%
$ 397,137 $ 199,288
Mar 17, 2023 $ 0.00477
+4.53%
$ 395,172 $ 197,516
Mar 16, 2023 $ 0.00461
-3.38%
$ 381,927 $ 145,414
Mar 15, 2023 $ 0.00477
-2.60%
$ 395,353 $ 214,267
Mar 14, 2023 $ 0.00489
+1.80%
$ 404,692 $ 276,831
Mar 13, 2023 $ 0.00485
+9.58%
$ 401,391 $ 145,940
Mar 12, 2023 $ 0.00442
-0.49%
$ 366,378 $ 148,505
Mar 11, 2023 $ 0.00445
+3.57%
$ 368,279 $ 163,569
Mar 10, 2023 $ 0.00429
+3.35%
$ 355,609 $ 158,053
Mar 9, 2023 $ 0.00415
-4.90%
$ 344,054 $ 414,496
Mar 8, 2023 $ 0.00439
+4.64%
$ 363,720 $ 145,510
Mar 7, 2023 $ 0.00419
-9.03%
$ 347,327 $ 156,847
Mar 6, 2023 $ 0.00459
-2.37%
$ 379,832 $ 35,307
Mar 5, 2023 $ 0.00461
-6.22%
$ 381,670 $ 123,533
Mar 4, 2023 $ 0.00496
+4.30%
$ 410,428 $ 104,430
Mar 3, 2023 $ 0.00475
-3.55%
$ 393,654 $ 84,665
Mar 2, 2023 $ 0.00493
-1.06%
$ 408,486 $ 115,267
Mar 1, 2023 $ 0.00498
-7.67%
$ 412,615 $ 109,093
Feb 28, 2023 $ 0.00539
+5.40%
$ 446,812 $ 135,953
Feb 27, 2023 $ 0.0051
+3.62%
$ 422,612 $ 246,674
Feb 26, 2023 $ 0.00489
-0.13%
$ 405,237 $ 71,909
Feb 25, 2023 $ 0.00489
-7.42%
$ 405,368 $ 138,592
Feb 24, 2023 $ 0.00531
-4.16%
$ 439,913 $ 228,950
Feb 23, 2023 $ 0.00559
+4.02%
$ 462,890 $ 207,817
Feb 22, 2023 $ 0.00541
-0.86%
$ 448,146 $ 198,136
Feb 21, 2023 $ 0.00545
-2.35%
$ 451,764 $ 299,569
Feb 20, 2023 $ 0.00562
+2.92%
$ 465,591 $ 317,022
Feb 19, 2023 $ 0.00546
-1.40%
$ 452,400 $ 269,584
Feb 18, 2023 $ 0.00554
-0.12%
$ 459,016 $ 216,034
Feb 17, 2023 $ 0.00562
-1.83%
$ 465,541 $ 132,713
Feb 16, 2023 $ 0.00573
-1.28%
$ 474,165 $ 246,096
Feb 15, 2023 $ 0.00579
+4.69%
$ 479,715 $ 216,328
Feb 14, 2023 $ 0.00554
+8.63%
$ 458,479 $ 280,105
Feb 13, 2023 $ 0.00509
-11.25%
$ 421,404 $ 222,460
Feb 12, 2023 $ 0.00573
+12.39%
$ 474,454 $ 400,451
Feb 11, 2023 $ 0.00509
+3.80%
$ 421,733 $ 216,507
Feb 10, 2023 $ 0.00494
-8.39%
$ 409,239 $ 277,430
Feb 9, 2023 $ 0.00539
-1.28%
$ 446,783 $ 206,672