Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaWar Historical Data

PWAR Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2023 $0.00462
-4.34%
$382,592 $113,337
Mar 29, 2023 $0.00486
+6.01%
$402,342 $173,834
Mar 28, 2023 $0.00456
+1.22%
$377,919 $111,859
Mar 27, 2023 $0.00452
-5.19%
$374,495 $210,776
Mar 26, 2023 $0.00477
+2.14%
$395,002 $135,477
Mar 25, 2023 $0.00467
-1.76%
$387,119 $132,564
Mar 24, 2023 $0.00478
-3.99%
$395,514 $182,738
Mar 23, 2023 $0.00499
+5.02%
$413,096 $123,963
Mar 22, 2023 $0.00475
-1.47%
$393,204 $183,840
Mar 21, 2023 $0.00483
+2.13%
$399,798 $134,362
Mar 20, 2023 $0.0047
+4.11%
$389,554 $203,023
Mar 19, 2023 $0.00452
-5.77%
$374,222 $207,772
Mar 18, 2023 $0.0048
+0.46%
$397,137 $199,288
Mar 17, 2023 $0.00477
+4.53%
$395,172 $197,516
Mar 16, 2023 $0.00461
-3.38%
$381,927 $145,414
Mar 15, 2023 $0.00477
-2.60%
$395,353 $214,267
Mar 14, 2023 $0.00489
+1.80%
$404,692 $276,831
Mar 13, 2023 $0.00485
+9.58%
$401,391 $145,940
Mar 12, 2023 $0.00442
-0.49%
$366,378 $148,505
Mar 11, 2023 $0.00445
+3.57%
$368,279 $163,569
Mar 10, 2023 $0.00429
+3.35%
$355,609 $158,053
Mar 9, 2023 $0.00415
-4.90%
$344,054 $414,496
Mar 8, 2023 $0.00439
+4.64%
$363,720 $145,510
Mar 7, 2023 $0.00419
-9.03%
$347,327 $156,847
Mar 6, 2023 $0.00459
-2.37%
$379,832 $35,307
Mar 5, 2023 $0.00461
-6.22%
$381,670 $123,533
Mar 4, 2023 $0.00496
+4.30%
$410,428 $104,430
Mar 3, 2023 $0.00475
-3.55%
$393,654 $84,665
Mar 2, 2023 $0.00493
-1.06%
$408,486 $115,267
Mar 1, 2023 $0.00498
-7.67%
$412,615 $109,093
Feb 28, 2023 $0.00539
+5.40%
$446,812 $135,953
Feb 27, 2023 $0.0051
+3.62%
$422,612 $246,674
Feb 26, 2023 $0.00489
-0.13%
$405,237 $71,909
Feb 25, 2023 $0.00489
-7.42%
$405,368 $138,592
Feb 24, 2023 $0.00531
-4.16%
$439,913 $228,950
Feb 23, 2023 $0.00559
+4.02%
$462,890 $207,817
Feb 22, 2023 $0.00541
-0.86%
$448,146 $198,136
Feb 21, 2023 $0.00545
-2.35%
$451,764 $299,569
Feb 20, 2023 $0.00562
+2.92%
$465,591 $317,022
Feb 19, 2023 $0.00546
-1.40%
$452,400 $269,584
Feb 18, 2023 $0.00554
-0.12%
$459,016 $216,034
Feb 17, 2023 $0.00562
-1.83%
$465,541 $132,713
Feb 16, 2023 $0.00573
-1.28%
$474,165 $246,096
Feb 15, 2023 $0.00579
+4.69%
$479,715 $216,328
Feb 14, 2023 $0.00554
+8.63%
$458,479 $280,105
Feb 13, 2023 $0.00509
-11.25%
$421,404 $222,460
Feb 12, 2023 $0.00573
+12.39%
$474,454 $400,451
Feb 11, 2023 $0.00509
+3.80%
$421,733 $216,507
Feb 10, 2023 $0.00494
-8.39%
$409,239 $277,430
Feb 9, 2023 $0.00539
-1.28%
$446,783 $206,672