Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaWar Historical Data

PWAR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2023 $0.00547
-2.23%
$452,820 $282,463
Feb 7, 2023 $0.00564
-3.95%
$466,747 $204,640
Feb 6, 2023 $0.00587
-0.64%
$485,999 $166,856
Feb 5, 2023 $0.00589
-7.41%
$487,867 $420,834
Feb 4, 2023 $0.00636
+8.91%
$526,878 $152,801
Feb 3, 2023 $0.00585
+0.90%
$484,461 $95,518
Feb 2, 2023 $0.0058
+3.56%
$480,167 $185,220
Feb 1, 2023 $0.0056
+1.29%
$463,519 $214,306
Jan 31, 2023 $0.00555
-2.64%
$459,741 $351,632
Jan 30, 2023 $0.0057
-7.09%
$472,197 $192,817
Jan 29, 2023 $0.00614
-3.61%
$508,256 $325,934
Jan 28, 2023 $0.00636
+5.86%
$526,568 $195,572
Jan 27, 2023 $0.00601
-6.81%
$497,559 $329,264
Jan 26, 2023 $0.00641
+4.15%
$530,927 $272,608
Jan 25, 2023 $0.00616
+0.45%
$509,787 $285,867
Jan 24, 2023 $0.00614
+1.58%
$508,510 $214,698
Jan 23, 2023 $0.00604
+8.78%
$500,236 $285,135
Jan 22, 2023 $0.00553
-1.72%
$457,872 $155,096
Jan 21, 2023 $0.00562
-0.20%
$465,509 $262,629
Jan 20, 2023 $0.00573
+7.16%
$474,885 $85,353
Jan 19, 2023 $0.00538
+2.40%
$445,390 $167,230
Jan 18, 2023 $0.00529
-5.18%
$437,742 $232,026
Jan 17, 2023 $0.00557
+7.57%
$461,592 $183,154
Jan 16, 2023 $0.00518
-7.14%
$428,843 $316,275
Jan 15, 2023 $0.00563
+12.35%
$466,168 $494,260
Jan 14, 2023 $0.00501
+10.97%
$414,840 $381,101
Jan 13, 2023 $0.00451
+4.65%
$373,800 $229,766
Jan 12, 2023 $0.00431
+5.18%
$357,207 $218,765
Jan 11, 2023 $0.0041
+3.03%
$339,617 $126,883
Jan 10, 2023 $0.00398
-3.20%
$329,853 $159,928
Jan 9, 2023 $0.00411
+2.64%
$340,743 $124,520
Jan 8, 2023 $0.00399
-7.31%
$330,655 $105,261
Jan 7, 2023 $0.00431
+11.62%
$356,719 $15,230
Jan 6, 2023 $0.00386
-1.68%
$319,554 $66,282
Jan 5, 2023 $0.00396
-1.13%
$328,333 $196,022
Jan 4, 2023 $0.00405
-0.84%
$335,601 $98,273
Jan 3, 2023 $0.00409
-9.37%
$338,844 $165,196
Jan 2, 2023 $0.00437
-2.23%
$362,115 $67,766
Jan 1, 2023 $0.0045
+15.12%
$372,537 $104,923
Dec 31, 2022 $0.00395
+5.49%
$327,448 $91,317
Dec 30, 2022 $0.00379
-14.67%
$313,633 $141,262
Dec 29, 2022 $0.00456
-2.87%
$377,468 $53,917
Dec 28, 2022 $0.00472
+0.27%
$390,594 $74,001
Dec 27, 2022 $0.0047
-1.04%
$389,462 $139,347
Dec 26, 2022 $0.00487
+3.33%
$403,551 $28,999
Dec 25, 2022 $0.00475
-8.96%
$393,626 $40,940
Dec 24, 2022 $0.00522
+11.19%
$432,728 $74,203
Dec 23, 2022 $0.00475
-2.36%
$393,763 $105,444
Dec 22, 2022 $0.00495
+4.82%
$410,274 $62,751
Dec 21, 2022 $0.00473
-10.54%
$392,146 $440,636