Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaWar Historical Data

PWAR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2022 $0.00535
+11.17%
$443,203 $64,975
Dec 19, 2022 $0.00491
-0.02%
$406,278 $51,894
Dec 18, 2022 $0.00496
+0.20%
$410,685 $109,152
Dec 17, 2022 $0.00491
+1.56%
$406,392 $102,398
Dec 16, 2022 $0.00482
-9.60%
$399,030 $910,439
Dec 15, 2022 $0.00533
-2.01%
$441,414 $422,425
Dec 14, 2022 $0.00544
-1.22%
$450,623 $804,366
Dec 13, 2022 $0.00551
-4.00%
$456,106 $306,808
Dec 12, 2022 $0.00574
-5.72%
$475,130 $72,507
Dec 11, 2022 $0.00608
+9.51%
$503,947 $1.65 million
Dec 10, 2022 $0.00557
-0.88%
$461,488 $104,412
Dec 9, 2022 $0.00612
+9.81%
$506,751 $107,377
Dec 8, 2022 $0.00557
-0.03%
$461,497 $426,938
Dec 7, 2022 $0.00557
+1.37%
$461,591 $672,726
Dec 6, 2022 $0.00551
-1.92%
$455,947 $1 million
Dec 5, 2022 $0.00568
-13.96%
$470,326 $1.28 million
Dec 4, 2022 $0.0066
+9.06%
$546,416 $1.34 million
Dec 3, 2022 $0.00605
+6.05%
$500,920 $921,788
Dec 2, 2022 $0.0057
-6.21%
$472,369 $898,009
Dec 1, 2022 $0.00609
+20.54%
$504,558 $348,155
Nov 30, 2022 $0.00505
+5.55%
$418,581 $191,586
Nov 29, 2022 $0.00481
+2.14%
$398,407 $55,960
Nov 28, 2022 $0.00474
-1.71%
$392,615 $167,808
Nov 27, 2022 $0.00482
+2.38%
$399,439 $390,488
Nov 26, 2022 $0.00472
+1.07%
$390,835 $116,026
Nov 25, 2022 $0.00474
+0.78%
$392,329 $99,897
Nov 24, 2022 $0.00471
-5.82%
$390,069 $150,535
Nov 23, 2022 $0.005
+1.51%
$414,169 $246,567
Nov 22, 2022 $0.00494
+4.96%
$409,554 $619,308
Nov 21, 2022 $0.00472
-9.73%
$390,595 $1.33 million
Nov 20, 2022 $0.00522
+6.87%
$432,319 $1.06 million
Nov 19, 2022 $0.0049
-1.92%
$405,913 $931,062
Nov 18, 2022 $0.005
+1.30%
$414,251 $915,998
Nov 17, 2022 $0.00495
+7.33%
$409,706 $366,310
Nov 16, 2022 $0.00462
-3.43%
$382,247 $1.17 million
Nov 15, 2022 $0.00477
+5.48%
$395,163 $499,762
Nov 14, 2022 $0.00447
+8.38%
$370,541 $150,745
Nov 13, 2022 $0.00413
-13.74%
$341,836 $383,570
Nov 12, 2022 $0.00481
-2.15%
$398,000 $399,258
Nov 11, 2022 $0.00491
-8.60%
$406,767 $237,996
Nov 10, 2022 $0.00537
+24.22%
$444,945 $741,553
Nov 9, 2022 $0.00432
-28.92%
$358,171 $424,696
Nov 8, 2022 $0.00609
-7.76%
$503,976 $614,898
Nov 7, 2022 $0.0066
+3.70%
$546,748 $495,155
Nov 6, 2022 $0.00637
-6.99%
$527,255 $103,794
Nov 5, 2022 $0.00687
-1.48%
$568,910 $105,040
Nov 4, 2022 $0.00699
+3.39%
$579,297 $137,928
Nov 3, 2022 $0.00682
+1.85%
$564,884 $278,838
Nov 2, 2022 $0.0068
-1.14%
$563,538 $189,341
Nov 1, 2022 $0.00706
+5.64%
$584,896 $116,060