Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaWar Historical Data

PWAR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2022 $0.00676
-8.90%
$560,115 $200,300
Oct 30, 2022 $0.00742
-1.32%
$614,682 $21,767
Oct 29, 2022 $0.00753
-0.09%
$623,571 $32,712
Oct 28, 2022 $0.00754
-2.62%
$624,086 $27,469
Oct 27, 2022 $0.00772
-6.49%
$639,509 $109,317
Oct 26, 2022 $0.00824
-3.36%
$682,848 $64,185
Oct 25, 2022 $0.00853
+6.68%
$706,567 $95,197
Oct 24, 2022 $0.008
-9.14%
$662,496 $59,841
Oct 23, 2022 $0.00889
+1.36%
$735,911 $144,104
Oct 22, 2022 $0.00843
+10.10%
$698,257 $478,740
Oct 21, 2022 $0.00764
+11.10%
$632,987 $631,209
Oct 20, 2022 $0.00688
+3.57%
$569,765 $899,850
Oct 19, 2022 $0.00664
+3.16%
$550,214 $355,436
Oct 18, 2022 $0.00644
-3.26%
$533,386 $681,383
Oct 17, 2022 $0.00666
-1.75%
$551,350 $650,446
Oct 16, 2022 $0.00678
-0.90%
$561,204 $199,488
Oct 15, 2022 $0.00684
+4.68%
$566,328 $242,940
Oct 14, 2022 $0.00653
+2.28%
$540,997 $390,135
Oct 13, 2022 $0.00639
-4.23%
$528,994 $431,089
Oct 12, 2022 $0.00667
+0.12%
$552,310 $450,573
Oct 11, 2022 $0.00667
-2.45%
$552,104 $407,768
Oct 10, 2022 $0.00682
+0.94%
$564,867 $304,592
Oct 9, 2022 $0.00676
-3.87%
$559,613 $582,896
Oct 8, 2022 $0.00703
-3.50%
$582,131 $368,731
Oct 7, 2022 $0.00728
-0.98%
$603,232 $401,045
Oct 6, 2022 $0.00736
+0.82%
$609,218 $363,709
Oct 5, 2022 $0.0073
-4.11%
$604,807 $418,762
Oct 4, 2022 $0.00761
+7.53%
$630,306 $550,191
Oct 3, 2022 $0.00708
+4.29%
$586,194 $376,849
Oct 2, 2022 $0.00679
-2.81%
$562,521 $338,711
Oct 1, 2022 $0.00699
+5.66%
$578,777 $350,716
Sep 30, 2022 $0.00661
-4.30%
$547,735 $416,361
Sep 29, 2022 $0.00691
+1.40%
$572,364 $351,606
Sep 28, 2022 $0.00682
+3.69%
$564,486 $451,462
Sep 27, 2022 $0.00657
+0.15%
$544,430 $436,628
Sep 26, 2022 $0.00656
-2.99%
$543,620 $516,189
Sep 25, 2022 $0.00677
+1.79%
$560,394 $535,856
Sep 24, 2022 $0.00665
-4.55%
$550,540 $445,037
Sep 23, 2022 $0.00696
-3.16%
$576,703 $459,335
Sep 22, 2022 $0.00719
+3.46%
$230,591 $446,559
Sep 21, 2022 $0.00695
-1.31%
$-- $486,990
Sep 20, 2022 $0.00704
-6.09%
$225,842 $630,764
Sep 19, 2022 $0.0075
+0.74%
$240,479 $657,819
Sep 18, 2022 $0.00744
-1.47%
$238,724 $595,008
Sep 17, 2022 $0.00755
+4.15%
$242,266 $491,365
Sep 16, 2022 $0.00726
-0.87%
$232,733 $534,925
Sep 15, 2022 $0.00732
-2.66%
$234,779 $870,126
Sep 14, 2022 $0.00752
-0.72%
$241,183 $996,710
Sep 13, 2022 $0.00758
-9.14%
$243,101 $1.48 million
Sep 12, 2022 $0.00833
+30.60%
$267,290 $1.15 million