Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaWar Historical Data

PWAR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2022 $0.00638
+2.28%
$204,602 $431,272
Sep 10, 2022 $0.00624
+1.07%
$199,977 $431,354
Sep 9, 2022 $0.00617
+6.86%
$197,925 $547,093
Sep 8, 2022 $0.00578
+2.49%
$185,222 $1.75 million
Sep 7, 2022 $0.00564
+1.36%
$180,728 $2.48 million
Sep 6, 2022 $0.00556
-7.46%
$178,281 $3.82 million
Sep 5, 2022 $0.00601
+10.37%
$192,648 $2.86 million
Sep 4, 2022 $0.00544
+25.35%
$174,479 $2.09 million
Sep 3, 2022 $0.00434
-2.09%
$139,186 $1.36 million
Sep 2, 2022 $0.00443
-2.94%
$142,157 $1.12 million
Sep 1, 2022 $0.00457
-10.61%
$146,459 $2.03 million
Aug 31, 2022 $0.00511
+33.55%
$163,809 $1.63 million
Aug 30, 2022 $0.00382
-0.64%
$122,663 $710,262
Aug 29, 2022 $0.00385
-1.36%
$123,461 $813,010
Aug 28, 2022 $0.00392
-27.54%
$125,620 $153,084
Aug 27, 2022 $0.00541
-17.07%
$173,656 $152,929
Aug 26, 2022 $0.00653
-4.67%
$209,406 $129,715
Aug 25, 2022 $0.00684
+0.98%
$219,475 $85,634
Aug 24, 2022 $0.00678
-1.62%
$217,358 $102,558
Aug 23, 2022 $0.00689
-6.85%
$221,069 $187,697
Aug 22, 2022 $0.00739
-0.78%
$237,057 $88,977
Aug 21, 2022 $0.00745
+8.38%
$238,904 $122,430
Aug 20, 2022 $0.00686
+5.15%
$220,004 $137,578
Aug 19, 2022 $0.00653
-13.93%
$209,346 $196,220
Aug 18, 2022 $0.00759
+2.37%
$243,272 $172,745
Aug 17, 2022 $0.0074
-4.09%
$237,454 $159,816
Aug 16, 2022 $0.00772
-6.95%
$247,654 $280,516
Aug 15, 2022 $0.00839
-2.21%
$268,943 $162,902
Aug 14, 2022 $0.00859
+1.80%
$275,632 $169,708
Aug 13, 2022 $0.00841
+3.29%
$269,840 $160,793
Aug 12, 2022 $0.00814
-9.45%
$261,128 $235,727
Aug 11, 2022 $0.00899
+1.61%
$288,396 $122,815
Aug 10, 2022 $0.00885
+1.02%
$283,924 $107,330
Aug 9, 2022 $0.00878
-7.93%
$281,605 $105,422
Aug 8, 2022 $0.00954
+14.43%
$305,841 $151,935
Aug 7, 2022 $0.00833
+4.27%
$267,160 $146,100
Aug 6, 2022 $0.00799
-7.66%
$256,351 $147,209
Aug 5, 2022 $0.00865
-4.77%
$277,409 $241,812
Aug 4, 2022 $0.00908
-9.12%
$291,352 $149,633
Aug 3, 2022 $0.01
-4.00%
$321,413 $134,698
Aug 2, 2022 $0.0104
+3.78%
$334,325 $79,831
Aug 1, 2022 $0.01
-2.07%
$322,174 $142,810
Jul 31, 2022 $0.0103
+0.07%
$328,909 $92,998
Jul 30, 2022 $0.0103
+0.69%
$329,914 $91,237
Jul 29, 2022 $0.0102
-2.11%
$327,399 $95,515
Jul 28, 2022 $0.0104
+1.94%
$334,044 $40,644
Jul 27, 2022 $0.0103
+7.31%
$329,599 $71,855
Jul 26, 2022 $0.00958
-6.86%
$307,310 $496,829
Jul 25, 2022 $0.0103
-0.96%
$329,959 $34,419
Jul 24, 2022 $0.0104
-1.52%
$333,151 $46,673