PolkaWar Historical Data

PWAR Page 24
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 0.00638
+2.28%
$ 204,602 $ 431,272
Sep 10, 2022 $ 0.00624
+1.07%
$ 199,977 $ 431,354
Sep 9, 2022 $ 0.00617
+6.86%
$ 197,925 $ 547,093
Sep 8, 2022 $ 0.00578
+2.49%
$ 185,222 $ 1.75 million
Sep 7, 2022 $ 0.00564
+1.36%
$ 180,728 $ 2.48 million
Sep 6, 2022 $ 0.00556
-7.46%
$ 178,281 $ 3.82 million
Sep 5, 2022 $ 0.00601
+10.37%
$ 192,648 $ 2.86 million
Sep 4, 2022 $ 0.00544
+25.35%
$ 174,479 $ 2.09 million
Sep 3, 2022 $ 0.00434
-2.09%
$ 139,186 $ 1.36 million
Sep 2, 2022 $ 0.00443
-2.94%
$ 142,157 $ 1.12 million
Sep 1, 2022 $ 0.00457
-10.61%
$ 146,459 $ 2.03 million
Aug 31, 2022 $ 0.00511
+33.55%
$ 163,809 $ 1.63 million
Aug 30, 2022 $ 0.00382
-0.64%
$ 122,663 $ 710,262
Aug 29, 2022 $ 0.00385
-1.36%
$ 123,461 $ 813,010
Aug 28, 2022 $ 0.00392
-27.54%
$ 125,620 $ 153,084
Aug 27, 2022 $ 0.00541
-17.07%
$ 173,656 $ 152,929
Aug 26, 2022 $ 0.00653
-4.67%
$ 209,406 $ 129,715
Aug 25, 2022 $ 0.00684
+0.98%
$ 219,475 $ 85,634
Aug 24, 2022 $ 0.00678
-1.62%
$ 217,358 $ 102,558
Aug 23, 2022 $ 0.00689
-6.85%
$ 221,069 $ 187,697
Aug 22, 2022 $ 0.00739
-0.78%
$ 237,057 $ 88,977
Aug 21, 2022 $ 0.00745
+8.38%
$ 238,904 $ 122,430
Aug 20, 2022 $ 0.00686
+5.15%
$ 220,004 $ 137,578
Aug 19, 2022 $ 0.00653
-13.93%
$ 209,346 $ 196,220
Aug 18, 2022 $ 0.00759
+2.37%
$ 243,272 $ 172,745
Aug 17, 2022 $ 0.0074
-4.09%
$ 237,454 $ 159,816
Aug 16, 2022 $ 0.00772
-6.95%
$ 247,654 $ 280,516
Aug 15, 2022 $ 0.00839
-2.21%
$ 268,943 $ 162,902
Aug 14, 2022 $ 0.00859
+1.80%
$ 275,632 $ 169,708
Aug 13, 2022 $ 0.00841
+3.29%
$ 269,840 $ 160,793
Aug 12, 2022 $ 0.00814
-9.45%
$ 261,128 $ 235,727
Aug 11, 2022 $ 0.00899
+1.61%
$ 288,396 $ 122,815
Aug 10, 2022 $ 0.00885
+1.02%
$ 283,924 $ 107,330
Aug 9, 2022 $ 0.00878
-7.93%
$ 281,605 $ 105,422
Aug 8, 2022 $ 0.00954
+14.43%
$ 305,841 $ 151,935
Aug 7, 2022 $ 0.00833
+4.27%
$ 267,160 $ 146,100
Aug 6, 2022 $ 0.00799
-7.66%
$ 256,351 $ 147,209
Aug 5, 2022 $ 0.00865
-4.77%
$ 277,409 $ 241,812
Aug 4, 2022 $ 0.00908
-9.12%
$ 291,352 $ 149,633
Aug 3, 2022 $ 0.01
-4.00%
$ 321,413 $ 134,698
Aug 2, 2022 $ 0.0104
+3.78%
$ 334,325 $ 79,831
Aug 1, 2022 $ 0.01
-2.07%
$ 322,174 $ 142,810
Jul 31, 2022 $ 0.0103
+0.07%
$ 328,909 $ 92,998
Jul 30, 2022 $ 0.0103
+0.69%
$ 329,914 $ 91,237
Jul 29, 2022 $ 0.0102
-2.11%
$ 327,399 $ 95,515
Jul 28, 2022 $ 0.0104
+1.94%
$ 334,044 $ 40,644
Jul 27, 2022 $ 0.0103
+7.31%
$ 329,599 $ 71,855
Jul 26, 2022 $ 0.00958
-6.86%
$ 307,310 $ 496,829
Jul 25, 2022 $ 0.0103
-0.96%
$ 329,959 $ 34,419
Jul 24, 2022 $ 0.0104
-1.52%
$ 333,151 $ 46,673