PolkaWar Historical Data

PWAR Page 25
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 0.0106
-7.27%
$ 338,452 $ 109,203
Jul 22, 2022 $ 0.0114
-3.80%
$ 365,418 $ 73,317
Jul 21, 2022 $ 0.0118
+3.41%
$ 379,856 $ 105,272
Jul 20, 2022 $ 0.0115
-8.05%
$ 367,743 $ 110,174
Jul 19, 2022 $ 0.0125
+6.31%
$ 399,937 $ 153,102
Jul 18, 2022 $ 0.0118
+6.25%
$ 377,514 $ 151,066
Jul 17, 2022 $ 0.0111
-3.18%
$ 355,548 $ 159,661
Jul 16, 2022 $ 0.0115
+4.14%
$ 367,611 $ 102,876
Jul 15, 2022 $ 0.0111
-0.93%
$ 354,596 $ 181,672
Jul 14, 2022 $ 0.0112
+1.15%
$ 357,801 $ 168,307
Jul 13, 2022 $ 0.011
-4.67%
$ 353,763 $ 175,570
Jul 12, 2022 $ 0.0116
-8.15%
$ 371,963 $ 273,298
Jul 11, 2022 $ 0.0126
-11.30%
$ 404,978 $ 402,484
Jul 10, 2022 $ 0.0142
-12.63%
$ 456,782 $ 478,128
Jul 9, 2022 $ 0.0163
+2.96%
$ 522,648 $ 338,908
Jul 8, 2022 $ 0.0158
-11.60%
$ 507,521 $ 1.02 million
Jul 7, 2022 $ 0.0179
+28.47%
$ 574,555 $ 411,555
Jul 6, 2022 $ 0.0139
-12.80%
$ 447,227 $ 175,637
Jul 5, 2022 $ 0.016
-5.17%
$ 513,151 $ 176,303
Jul 4, 2022 $ 0.0169
+1.35%
$ 541,025 $ 190,131
Jul 3, 2022 $ 0.0166
-9.43%
$ 533,397 $ 228,643
Jul 2, 2022 $ 0.0184
+2.93%
$ 588,976 $ 166,834
Jul 1, 2022 $ 0.0178
+4.56%
$ 572,206 $ 114,129
Jun 30, 2022 $ 0.0171
-16.44%
$ 547,743 $ 235,163
Jun 29, 2022 $ 0.0205
-39.66%
$ 658,054 $ 521,719
Jun 28, 2022 $ 0.034
-8.86%
$ 1.09 million $ 298,630
Jun 27, 2022 $ 0.0373
+31.60%
$ 1.2 million $ 357,812
Jun 26, 2022 $ 0.0284
-0.42%
$ 909,617 $ 262,461
Jun 25, 2022 $ 0.0285
+11.31%
$ 913,022 $ 199,916
Jun 24, 2022 $ 0.0256
+23.10%
$ 820,247 $ 287,382
Jun 23, 2022 $ 0.0208
+7.32%
$ 666,325 $ 192,430
Jun 22, 2022 $ 0.0193
-3.03%
$ 620,590 $ 151,261
Jun 21, 2022 $ 0.02
-0.98%
$ 639,963 $ 183,940
Jun 20, 2022 $ 0.0201
+0.93%
$ 646,177 $ 151,437
Jun 19, 2022 $ 0.02
+13.81%
$ 640,203 $ 176,046
Jun 18, 2022 $ 0.0175
-1.70%
$ 562,501 $ 152,033
Jun 17, 2022 $ 0.0178
+3.52%
$ 572,245 $ 145,654
Jun 16, 2022 $ 0.0172
-8.51%
$ 552,761 $ 139,824
Jun 15, 2022 $ 0.0188
+5.02%
$ 604,417 $ 153,084
Jun 14, 2022 $ 0.0179
+1.18%
$ 575,501 $ 134,799
Jun 13, 2022 $ 0.0178
-10.62%
$ 569,349 $ 193,216
Jun 12, 2022 $ 0.0199
-3.88%
$ 637,258 $ 177,586
Jun 11, 2022 $ 0.0207
-5.99%
$ 662,985 $ 135,956
Jun 10, 2022 $ 0.022
-4.09%
$ 705,195 $ 146,197
Jun 9, 2022 $ 0.0229
-0.97%
$ 735,289 $ 158,057
Jun 8, 2022 $ 0.0232
-0.29%
$ 742,608 $ 146,192
Jun 7, 2022 $ 0.0232
+1.98%
$ -- $ 195,334
Download