Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaWar Historical Data

PWAR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2022 $0.0106
-7.27%
$338,452 $109,203
Jul 22, 2022 $0.0114
-3.80%
$365,418 $73,317
Jul 21, 2022 $0.0118
+3.41%
$379,856 $105,272
Jul 20, 2022 $0.0115
-8.05%
$367,743 $110,174
Jul 19, 2022 $0.0125
+6.31%
$399,937 $153,102
Jul 18, 2022 $0.0118
+6.25%
$377,514 $151,066
Jul 17, 2022 $0.0111
-3.18%
$355,548 $159,661
Jul 16, 2022 $0.0115
+4.14%
$367,611 $102,876
Jul 15, 2022 $0.0111
-0.93%
$354,596 $181,672
Jul 14, 2022 $0.0112
+1.15%
$357,801 $168,307
Jul 13, 2022 $0.011
-4.67%
$353,763 $175,570
Jul 12, 2022 $0.0116
-8.15%
$371,963 $273,298
Jul 11, 2022 $0.0126
-11.30%
$404,978 $402,484
Jul 10, 2022 $0.0142
-12.63%
$456,782 $478,128
Jul 9, 2022 $0.0163
+2.96%
$522,648 $338,908
Jul 8, 2022 $0.0158
-11.60%
$507,521 $1.02 million
Jul 7, 2022 $0.0179
+28.47%
$574,555 $411,555
Jul 6, 2022 $0.0139
-12.80%
$447,227 $175,637
Jul 5, 2022 $0.016
-5.17%
$513,151 $176,303
Jul 4, 2022 $0.0169
+1.35%
$541,025 $190,131
Jul 3, 2022 $0.0166
-9.43%
$533,397 $228,643
Jul 2, 2022 $0.0184
+2.93%
$588,976 $166,834
Jul 1, 2022 $0.0178
+4.56%
$572,206 $114,129
Jun 30, 2022 $0.0171
-16.44%
$547,743 $235,163
Jun 29, 2022 $0.0205
-39.66%
$658,054 $521,719
Jun 28, 2022 $0.034
-8.86%
$1.09 million $298,630
Jun 27, 2022 $0.0373
+31.60%
$1.2 million $357,812
Jun 26, 2022 $0.0284
-0.42%
$909,617 $262,461
Jun 25, 2022 $0.0285
+11.31%
$913,022 $199,916
Jun 24, 2022 $0.0256
+23.10%
$820,247 $287,382
Jun 23, 2022 $0.0208
+7.32%
$666,325 $192,430
Jun 22, 2022 $0.0193
-3.03%
$620,590 $151,261
Jun 21, 2022 $0.02
-0.98%
$639,963 $183,940
Jun 20, 2022 $0.0201
+0.93%
$646,177 $151,437
Jun 19, 2022 $0.02
+13.81%
$640,203 $176,046
Jun 18, 2022 $0.0175
-1.70%
$562,501 $152,033
Jun 17, 2022 $0.0178
+3.52%
$572,245 $145,654
Jun 16, 2022 $0.0172
-8.51%
$552,761 $139,824
Jun 15, 2022 $0.0188
+5.02%
$604,417 $153,084
Jun 14, 2022 $0.0179
+1.18%
$575,501 $134,799
Jun 13, 2022 $0.0178
-10.62%
$569,349 $193,216
Jun 12, 2022 $0.0199
-3.88%
$637,258 $177,586
Jun 11, 2022 $0.0207
-5.99%
$662,985 $135,956
Jun 10, 2022 $0.022
-4.09%
$705,195 $146,197
Jun 9, 2022 $0.0229
-0.97%
$735,289 $158,057
Jun 8, 2022 $0.0232
-0.29%
$742,608 $146,192
Jun 7, 2022 $0.0232
+1.98%
$-- $195,334
Download