Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaWar Historical Data

PWAR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2025 $0.000572
+0.39%
$47,358 $85,379
Jul 26, 2025 $0.00057
+0.04%
$47,184 $81,643
Jul 25, 2025 $0.00057
-0.51%
$47,184 $81,304
Jul 24, 2025 $0.000573
+1.81%
$47,424 $80,855
Jul 23, 2025 $0.000562
-4.06%
$46,579 $81,686
Jul 22, 2025 $0.000557
+12.98%
$46,132 $39,501
Jul 21, 2025 $0.000493
-3.34%
$40,831 $72,982
Jul 20, 2025 $0.00051
+3.74%
$42,239 $79,190
Jul 19, 2025 $0.000492
+3.15%
$40,717 $83,920
Jul 18, 2025 $0.000477
+1.96%
$39,471 $77,261
Jul 17, 2025 $0.000467
+1.01%
$38,704 $73,538
Jul 16, 2025 $0.000463
+1.63%
$38,331 $83,456
Jul 15, 2025 $0.000455
-4.27%
$37,710 $59,983
Jul 14, 2025 $0.000476
-0.34%
$39,399 $81,093
Jul 13, 2025 $0.000477
-6.75%
$39,535 $75,574
Jul 12, 2025 $0.000512
-4.75%
$42,388 $66,567
Jul 11, 2025 $0.000537
+12.88%
$44,500 $79,460
Jul 10, 2025 $0.00049
+0.04%
$40,571 $81,914
Jul 9, 2025 $0.00049
-0.31%
$40,571 $81,991
Jul 8, 2025 $0.000491
-7.88%
$40,696 $75,919
Jul 7, 2025 $0.000533
+1.77%
$44,177 $79,164
Jul 6, 2025 $0.000524
+3.07%
$43,432 $77,657
Jul 5, 2025 $0.000509
+3.48%
$42,140 $81,601
Jul 4, 2025 $0.000492
+0.03%
$40,722 $66,366
Jul 3, 2025 $0.000492
+0.00%
$40,711 $62,238
Jul 2, 2025 $0.000491
+3.44%
$40,704 $63,405
Jul 1, 2025 $0.000475
-3.96%
$39,352 $62,324
Jun 30, 2025 $0.000495
-2.07%
$40,975 $57,078
Jun 29, 2025 $0.000505
-2.83%
$41,842 $56,862
Jun 28, 2025 $0.00052
+3.40%
$43,084 $58,405
Jun 27, 2025 $0.000503
+0.02%
$41,660 $56,841
Jun 26, 2025 $0.000503
+0.02%
$41,651 $57,251
Jun 25, 2025 $0.000503
+3.36%
$41,651 $56,026
Jun 24, 2025 $0.000487
-1.75%
$40,312 $60,933
Jun 23, 2025 $0.000495
-6.49%
$41,030 $63,901
Jun 22, 2025 $0.00053
+4.21%
$43,863 $62,091
Jun 21, 2025 $0.000508
-2.85%
$42,114 $76,454
Jun 20, 2025 $0.000524
+0.04%
$43,366 $104,276
Jun 19, 2025 $0.000523
-0.40%
$43,349 $95,011
Jun 18, 2025 $0.000525
-3.44%
$43,523 $79,959
Jun 17, 2025 $0.000544
+0.00%
$45,072 $18,425
Jun 16, 2025 $0.000544
+2.64%
$45,072 $108,034
Jun 15, 2025 $0.00053
-1.80%
$43,904 $101,384
Jun 14, 2025 $0.00054
+2.08%
$44,716 $84,960
Jun 13, 2025 $0.000529
-0.96%
$43,805 $108,518
Jun 12, 2025 $0.000534
-0.93%
$44,227 $112,012
Jun 11, 2025 $0.000539
-0.02%
$44,641 $104,445
Jun 10, 2025 $0.000539
-0.17%
$44,649 $89,113
Jun 9, 2025 $0.00054
-1.04%
$44,716 $94,031
Jun 8, 2025 $0.000546
+0.22%
$45,229 $101,319