PolkaWar Historical Data

PWAR Page 3
Date Close Price change Market cap Trading volume
Dec 4 $ 0.00429
+21.04%
$ 328,310 $ 219,927
Nov 27 $ 0.0035
+15.32%
$ 290,156 $ 270,685
Nov 20 $ 0.00398
+56.47%
$ 252,300 $ 286,836
Nov 13 $ 0.00234
+14.13%
$ 211,449 $ 236,738
Nov 6 $ 0.00203
-17.58%
$ 168,824 $ 323,642
Oct 30 $ 0.00247
+11.72%
$ 204,489 $ 367,561
Oct 23 $ 0.00221
+30.43%
$ 180,713 $ 337,253
Oct 16 $ 0.00171
+11.48%
$ 141,779 $ 289,652
Oct 9 $ 0.00153
-12.08%
$ 127,230 $ 226,607
Oct 2 $ 0.00181
-2.27%
$ 143,294 $ 242,274
Sep 25 $ 0.00185
-19.77%
$ 153,166 $ 238,705
Sep 18 $ 0.00228
+2.66%
$ 190,781 $ 155,620
Sep 11 $ 0.00217
+7.51%
$ 183,385 $ 158,894
Sep 4 $ 0.00202
-1.56%
$ 167,454 $ 151,266
Aug 28 $ 0.00205
+4.71%
$ 169,926 $ 127,441
Aug 21 $ 0.00194
+8.11%
$ 164,501 $ 116,241
Aug 14 $ 0.00176
-18.20%
$ 147,661 $ 156,324
Aug 7 $ 0.00216
-3.60%
$ 178,387 $ 116,211
Jul 31 $ 0.00224
+1.99%
$ 185,830 $ 263,587
Jul 24 $ 0.0022
-0.54%
$ 182,211 $ 148,553
Jul 17 $ 0.00222
-2.81%
$ 183,766 $ 110,254
Jul 10 $ 0.00226
-12.57%
$ 187,552 $ 321,574
Jul 3 $ 0.00259
-0.95%
$ 214,590 $ 336,753
Jun 26 $ 0.00266
+1.80%
$ 220,099 $ 453,330
Jun 19 $ 0.00257
-2.45%
$ 213,812 $ 483,588
Jun 12 $ 0.00261
-18.59%
$ 218,407 $ 284,607
Jun 5 $ 0.00323
-15.74%
$ 267,308 $ 599,303
May 29 $ 0.00385
-6.75%
$ 318,990 $ 982,313
May 22 $ 0.00407
+2.39%
$ 341,303 $ 577,220
May 15 $ 0.00406
+11.27%
$ 331,256 $ 646,174
May 8 $ 0.00376
-9.79%
$ 305,216 $ 728,950
May 1 $ 0.00417
-10.03%
$ 345,587 $ 1.21 million
Apr 24 $ 0.00478
+6.95%
$ 383,561 $ 824,994
Apr 17 $ 0.00411
-6.77%
$ 370,473 $ 889,194
Apr 10 $ 0.00442
+11.08%
$ 365,232 $ 962,601
Apr 3 $ 0.00401
-11.76%
$ 331,990 $ 1.08 million
Mar 27 $ 0.00462
-3.18%
$ 382,462 $ 988,337
Mar 20 $ 0.00467
+3.46%
$ 395,002 $ 960,491
Mar 13 $ 0.0048
+8.42%
$ 374,222 $ 1.18 million
Mar 6 $ 0.00445
-5.34%
$ 366,378 $ 1.07 million
Feb 27 $ 0.00461
-6.42%
$ 381,670 $ 919,614
Feb 20 $ 0.00489
-10.43%
$ 405,237 $ 1.46 million
Feb 13 $ 0.00546
-4.72%
$ 452,400 $ 1.58 million
Feb 6 $ 0.00573
-3.00%
$ 474,454 $ 1.76 million
Jan 30 $ 0.00589
-4.01%
$ 487,867 $ 1.61 million
Jan 23 $ 0.00636
+14.51%
$ 508,256 $ 1.58 million
Jan 16 $ 0.00553
-0.85%
$ 457,872 $ 1.4 million
Jan 9 $ 0.00563
+40.42%
$ 466,168 $ 1.74 million
Jan 2 $ 0.00399
-10.72%
$ 330,655 $ 714,030
Dec 26 $ 0.0045
-4.62%
$ 372,537 $ 633,765