Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaWar Historical Data

PWAR Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4 $0.00429
+21.04%
$328,310 $219,927
Nov 27 $0.0035
+15.32%
$290,156 $270,685
Nov 20 $0.00398
+56.47%
$252,300 $286,836
Nov 13 $0.00234
+14.13%
$211,449 $236,738
Nov 6 $0.00203
-17.58%
$168,824 $323,642
Oct 30 $0.00247
+11.72%
$204,489 $367,561
Oct 23 $0.00221
+30.43%
$180,713 $337,253
Oct 16 $0.00171
+11.48%
$141,779 $289,652
Oct 9 $0.00153
-12.08%
$127,230 $226,607
Oct 2 $0.00181
-2.27%
$143,294 $242,274
Sep 25 $0.00185
-19.77%
$153,166 $238,705
Sep 18 $0.00228
+2.66%
$190,781 $155,620
Sep 11 $0.00217
+7.51%
$183,385 $158,894
Sep 4 $0.00202
-1.56%
$167,454 $151,266
Aug 28 $0.00205
+4.71%
$169,926 $127,441
Aug 21 $0.00194
+8.11%
$164,501 $116,241
Aug 14 $0.00176
-18.20%
$147,661 $156,324
Aug 7 $0.00216
-3.60%
$178,387 $116,211
Jul 31 $0.00224
+1.99%
$185,830 $263,587
Jul 24 $0.0022
-0.54%
$182,211 $148,553
Jul 17 $0.00222
-2.81%
$183,766 $110,254
Jul 10 $0.00226
-12.57%
$187,552 $321,574
Jul 3 $0.00259
-0.95%
$214,590 $336,753
Jun 26 $0.00266
+1.80%
$220,099 $453,330
Jun 19 $0.00257
-2.45%
$213,812 $483,588
Jun 12 $0.00261
-18.59%
$218,407 $284,607
Jun 5 $0.00323
-15.74%
$267,308 $599,303
May 29 $0.00385
-6.75%
$318,990 $982,313
May 22 $0.00407
+2.39%
$341,303 $577,220
May 15 $0.00406
+11.27%
$331,256 $646,174
May 8 $0.00376
-9.79%
$305,216 $728,950
May 1 $0.00417
-10.03%
$345,587 $1.21 million
Apr 24 $0.00478
+6.95%
$383,561 $824,994
Apr 17 $0.00411
-6.77%
$370,473 $889,194
Apr 10 $0.00442
+11.08%
$365,232 $962,601
Apr 3 $0.00401
-11.76%
$331,990 $1.08 million
Mar 27 $0.00462
-3.18%
$382,462 $988,337
Mar 20 $0.00467
+3.46%
$395,002 $960,491
Mar 13 $0.0048
+8.42%
$374,222 $1.18 million
Mar 6 $0.00445
-5.34%
$366,378 $1.07 million
Feb 27 $0.00461
-6.42%
$381,670 $919,614
Feb 20 $0.00489
-10.43%
$405,237 $1.46 million
Feb 13 $0.00546
-4.72%
$452,400 $1.58 million
Feb 6 $0.00573
-3.00%
$474,454 $1.76 million
Jan 30 $0.00589
-4.01%
$487,867 $1.61 million
Jan 23 $0.00636
+14.51%
$508,256 $1.58 million
Jan 16 $0.00553
-0.85%
$457,872 $1.4 million
Jan 9 $0.00563
+40.42%
$466,168 $1.74 million
Jan 2 $0.00399
-10.72%
$330,655 $714,030
Dec 26 $0.0045
-4.62%
$372,537 $633,765