Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaWar Historical Data

PWAR Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2025 $0.000545
+0.57%
$45,130 $101,823
Jun 6, 2025 $0.000542
+1.88%
$44,873 $99,267
Jun 5, 2025 $0.000532
+0.13%
$44,045 $96,441
Jun 4, 2025 $0.000531
-0.95%
$43,987 $92,851
Jun 3, 2025 $0.000536
-1.42%
$44,401 $94,745
Jun 2, 2025 $0.000543
+2.16%
$45,014 $96,891
Jun 1, 2025 $0.000532
-1.77%
$44,061 $99,003
May 31, 2025 $0.000542
+0.41%
$44,865 $91,870
May 30, 2025 $0.000539
+0.02%
$44,683 $93,055
May 29, 2025 $0.00054
-1.19%
$44,699 $94,382
May 28, 2025 $0.000546
-0.07%
$45,237 $97,107
May 27, 2025 $0.000546
+2.02%
$45,262 $89,535
May 26, 2025 $0.000536
-0.02%
$44,368 $95,222
May 25, 2025 $0.000536
+0.04%
$44,376 $94,855
May 24, 2025 $0.000536
-2.42%
$44,360 $92,342
May 23, 2025 $0.000549
-0.42%
$45,436 $84,730
May 22, 2025 $0.000551
-1.22%
$45,627 $25,757
May 21, 2025 $0.000558
+0.00%
$46,190 $25,504
May 20, 2025 $0.000558
-1.80%
$46,190 $26,126
May 19, 2025 $0.000568
-0.07%
$47,035 $25,649
May 18, 2025 $0.000568
+1.09%
$47,068 $25,596
May 17, 2025 $0.000562
-1.14%
$46,563 $27,086
May 16, 2025 $0.000569
+0.02%
$47,101 $25,606
May 15, 2025 $0.000569
+0.14%
$47,093 $26,677
May 14, 2025 $0.000568
-1.75%
$47,027 $24,612
May 13, 2025 $0.000578
-2.34%
$47,867 $23,464
May 12, 2025 $0.000592
-4.22%
$49,018 $17,797
May 11, 2025 $0.000618
-0.62%
$51,187 $14,044
May 10, 2025 $0.000622
+1.43%
$51,486 $12,809
May 9, 2025 $0.000613
+6.28%
$50,751 $19,163
May 8, 2025 $0.000577
+1.63%
$47,758 $26,672
May 7, 2025 $0.000567
+8.11%
$47,000 $23,720
May 6, 2025 $0.000525
-0.04%
$43,482 $17,962
May 5, 2025 $0.000525
-0.64%
$43,498 $16,629
May 4, 2025 $0.000529
+2.78%
$43,780 $16,707
May 3, 2025 $0.000514
-1.89%
$42,595 $14,236
May 2, 2025 $0.000524
+1.61%
$43,415 $15,670
May 1, 2025 $0.000516
-4.67%
$42,736 $16,151
Apr 30, 2025 $0.000541
+1.94%
$44,832 $16,641
Apr 29, 2025 $0.000558
+9.97%
$-- $21,305
Apr 28, 2025 $0.000508
-0.14%
$42,074 $17,412
Apr 27, 2025 $0.000508
+0.08%
$42,099 $17,704
Apr 26, 2025 $0.000508
-0.12%
$42,065 $16,450
Apr 25, 2025 $0.000508
+1.50%
$42,115 $15,277
Apr 24, 2025 $0.000501
-1.82%
$41,477 $10,719
Apr 23, 2025 $0.00051
-0.76%
$42,248 $12,597
Apr 22, 2025 $0.000514
+4.47%
$42,571 $78,367
Apr 21, 2025 $0.000492
+0.41%
$40,749 $71,316
Apr 20, 2025 $0.00049
+0.41%
$40,583 $35,805
Apr 19, 2025 $0.000488
+3.39%
$40,417 $63,750