PolkaWar Historical Data

PWAR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.00475
-3.13%
$ 393,626 $ 840,844
Dec 12 $ 0.00496
-18.51%
$ 410,685 $ 2.73 million
Dec 5 $ 0.00557
-15.58%
$ 503,947 $ 3.59 million
Nov 28 $ 0.0066
+36.79%
$ 546,416 $ 3.92 million
Nov 21 $ 0.00472
-9.68%
$ 399,439 $ 2.56 million
Nov 14 $ 0.0049
+18.73%
$ 432,319 $ 4.03 million
Nov 7 $ 0.00413
-35.16%
$ 341,836 $ 3.3 million
Oct 31 $ 0.00637
-14.25%
$ 527,255 $ 1.13 million
Oct 24 $ 0.00742
-15.70%
$ 614,682 $ 410,487
Oct 17 $ 0.00889
+31.14%
$ 735,911 $ 3.84 million
Oct 10 $ 0.00678
+0.28%
$ 561,204 $ 2.43 million
Oct 3 $ 0.00676
-0.44%
$ 559,613 $ 3.06 million
Sep 26 $ 0.00679
+0.38%
$ 562,521 $ 2.86 million
Sep 19 $ 0.00665
-10.69%
$ 560,394 $ 3.13 million
Sep 12 $ 0.00744
+16.64%
$ 267,290 $ 6.11 million
Sep 5 $ 0.00638
+17.22%
$ 192,648 $ 12.32 million
Aug 29 $ 0.00544
+39.41%
$ -- $ 9.76 million
Aug 22 $ 0.00392
-47.42%
$ -- $ 900,595
Aug 15 $ 0.00745
-13.13%
$ -- $ 1.23 million
Aug 8 $ 0.00859
+3.13%
$ -- $ 1.05 million
Aug 1 $ 0.00833
-18.79%
$ -- $ 1.04 million
Jul 25 $ 0.0103
-1.27%
$ -- $ 923,496
Jul 18 $ 0.0104
-6.24%
$ -- $ 748,807
Jul 11 $ 0.0111
-22.13%
$ -- $ 1.46 million
Jul 4 $ 0.0142
-14.43%
$ -- $ 2.79 million
Jun 27 $ 0.0166
-41.30%
$ -- $ 1.92 million
Jun 20 $ 0.0284
+42.08%
$ -- $ 1.43 million
Jun 13 $ 0.02
+0.50%
$ -- $ 1.09 million
Jun 6 $ 0.0199
-12.70%
$ 637,258 $ 959,322
Download