Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaWar Historical Data

PWAR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2025 $0.000472
+0.00%
$39,092 $62,656
Apr 17, 2025 $0.000472
+0.00%
$39,092 $15,158
Apr 16, 2025 $0.000472
-1.05%
$39,092 $26,979
Apr 15, 2025 $0.000477
+5.53%
$39,506 $14,711
Apr 14, 2025 $0.000451
-1.74%
$37,353 $53,121
Apr 13, 2025 $0.000458
-1.72%
$37,933 $55,567
Apr 12, 2025 $0.000468
+0.00%
$38,761 $56,471
Apr 11, 2025 $0.000464
+0.65%
$38,429 $35,908
Apr 10, 2025 $0.000461
-0.22%
$38,181 $27,604
Apr 9, 2025 $0.000461
+2.86%
$38,181 $18,810
Apr 8, 2025 $0.000449
-0.43%
$37,193 $6,899
Apr 7, 2025 $0.000452
-1.93%
$37,436 $2,873
Apr 6, 2025 $0.00046
-3.94%
$38,106 $3,369
Apr 5, 2025 $0.000479
-4.97%
$39,669 $3,388
Apr 4, 2025 $0.000504
+0.20%
$41,742 $1,732
Apr 3, 2025 $0.000503
-1.37%
$41,660 $2,876
Apr 2, 2025 $0.00051
+8.05%
$42,239 $5,035
Apr 1, 2025 $0.000478
+1.27%
$39,589 $536
Mar 31, 2025 $0.000472
-6.35%
$39,092 $734
Mar 30, 2025 $0.000504
+8.86%
$41,742 $1,018
Mar 29, 2025 $0.000463
-9.39%
$38,347 $1,259
Mar 28, 2025 $0.000511
+4.07%
$42,322 $580
Mar 27, 2025 $0.000491
-5.73%
$40,666 $778
Mar 26, 2025 $0.000521
+0.16%
$43,136 $1,027
Mar 25, 2025 $0.00052
+11.83%
$43,068 $1,242
Mar 24, 2025 $0.000465
-10.57%
$38,512 $1,015
Mar 23, 2025 $0.00052
+0.08%
$43,062 $1,114
Mar 22, 2025 $0.000514
-1.15%
$42,571 $1,349
Mar 21, 2025 $0.00052
-1.48%
$43,068 $1,245
Mar 20, 2025 $0.000528
+3.49%
$43,715 $1,900
Mar 19, 2025 $0.00051
-1.15%
$42,239 $38
Mar 18, 2025 $0.000516
-0.01%
$42,731 $1,335
Mar 17, 2025 $0.000516
+12.17%
$42,736 $1,133
Mar 16, 2025 $0.00046
-5.74%
$38,098 $1,636
Mar 15, 2025 $0.000488
+0.00%
$40,417 $995
Mar 14, 2025 $0.000488
+0.00%
$40,417 $1,045
Mar 13, 2025 $0.000488
+1.24%
$40,417 $1,322
Mar 12, 2025 $0.000482
-1.98%
$39,920 $1,533
Mar 11, 2025 $0.000492
-1.81%
$40,725 $2,077
Mar 10, 2025 $0.000501
+6.54%
$41,474 $1,934
Mar 9, 2025 $0.00047
-15.16%
$38,926 $787
Mar 8, 2025 $0.000554
-0.21%
$45,883 $772
Mar 7, 2025 $0.000555
+13.30%
$45,982 $1,131
Mar 6, 2025 $0.00049
+4.03%
$40,583 $863
Mar 5, 2025 $0.00047
-4.47%
$38,926 $841
Mar 4, 2025 $0.000492
-1.47%
$40,747 $945
Mar 3, 2025 $0.000516
-4.42%
$42,747 $2,291
Mar 2, 2025 $0.00054
+14.89%
$44,724 $882
Mar 1, 2025 $0.00051
-0.37%
$42,239 $714
Feb 28, 2025 $0.000512
+2.79%
$42,397 $1,195