Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaWar Historical Data

PWAR Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2025 $0.000498
-6.93%
$41,245 $919
Feb 26, 2025 $0.000558
-0.01%
$46,211 $898
Feb 25, 2025 $0.000514
-12.34%
$42,571 $966
Feb 24, 2025 $0.000586
+5.08%
$48,565 $1,009
Feb 23, 2025 $0.000582
+8.79%
$48,203 $895
Feb 22, 2025 $0.000535
+0.00%
$44,310 $1,131
Feb 21, 2025 $0.000535
-9.63%
$44,310 $1,304
Feb 20, 2025 $0.000583
+8.09%
$48,252 $1,276
Feb 19, 2025 $0.000539
-15.78%
$44,641 $509
Feb 18, 2025 $0.00064
+6.49%
$53,006 $537
Feb 17, 2025 $0.000581
-3.01%
$48,120 $672
Feb 16, 2025 $0.000599
+3.10%
$49,610 $601
Feb 15, 2025 $0.000581
+0.17%
$48,120 $489
Feb 14, 2025 $0.000545
-17.42%
$45,138 $450
Feb 13, 2025 $0.00066
+9.45%
$54,663 $383
Feb 12, 2025 $0.000603
+10.64%
$49,942 $696
Feb 11, 2025 $0.000529
-10.55%
$43,813 $374
Feb 10, 2025 $0.000591
+8.05%
$48,981 $622
Feb 9, 2025 $0.000545
+3.02%
$45,138 $410
Feb 8, 2025 $0.000529
-2.94%
$43,813 $1,106
Feb 7, 2025 $0.000516
-4.62%
$42,736 $1,973
Feb 6, 2025 $0.000546
-11.21%
$45,228 $1,516
Feb 5, 2025 $0.000615
-11.13%
$50,936 $1,355
Feb 4, 2025 $0.000692
-8.59%
$57,313 $2,103
Feb 3, 2025 $0.000759
+3.19%
$62,862 $3,839
Feb 2, 2025 $0.000736
+11.32%
$60,916 $679
Feb 1, 2025 $0.000661
+3.72%
$54,720 $646
Jan 31, 2025 $0.000637
-9.26%
$52,758 $603
Jan 30, 2025 $0.000657
+6.48%
$54,414 $597
Jan 29, 2025 $0.000637
-12.71%
$52,758 $555
Jan 28, 2025 $0.00073
+5.15%
$60,437 $572
Jan 27, 2025 $0.000694
+0.99%
$57,476 $488
Jan 26, 2025 $0.000687
-18.78%
$56,910 $504
Jan 25, 2025 $0.000846
+24.23%
$70,068 $192
Jan 24, 2025 $0.000727
-12.56%
$60,184 $459
Jan 23, 2025 $0.000819
+6.17%
$67,832 $750
Jan 22, 2025 $0.000771
-3.63%
$63,892 $433
Jan 21, 2025 $0.000725
-1.74%
$60,081 $603
Jan 20, 2025 $0.000735
-11.50%
$60,877 $905
Jan 19, 2025 $0.000831
-2.95%
$68,788 $1,488
Jan 18, 2025 $0.000856
+0.78%
$70,879 $733
Jan 17, 2025 $0.000849
+0.96%
$70,329 $782
Jan 16, 2025 $0.000841
-5.76%
$69,659 $823
Jan 15, 2025 $0.000893
-0.19%
$73,942 $475
Jan 14, 2025 $0.000894
-14.22%
$74,078 $892
Jan 13, 2025 $0.00104
-6.41%
$86,361 $557
Jan 12, 2025 $0.00111
+24.91%
$92,274 $2,538
Jan 11, 2025 $0.000892
-6.22%
$73,875 $203
Jan 10, 2025 $0.000951
-0.61%
$78,774 $232
Jan 9, 2025 $0.00275
+188.99%
$227,400 $113