PolkaWar Historical Data

PWAR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.000498
-6.93%
$ 41,245 $ 919
Feb 26, 2025 $ 0.000558
-0.01%
$ 46,211 $ 898
Feb 25, 2025 $ 0.000514
-12.34%
$ 42,571 $ 966
Feb 24, 2025 $ 0.000586
+5.08%
$ 48,565 $ 1,009
Feb 23, 2025 $ 0.000582
+8.79%
$ 48,203 $ 895
Feb 22, 2025 $ 0.000535
+0.00%
$ 44,310 $ 1,131
Feb 21, 2025 $ 0.000535
-9.63%
$ 44,310 $ 1,304
Feb 20, 2025 $ 0.000583
+8.09%
$ 48,252 $ 1,276
Feb 19, 2025 $ 0.000539
-15.78%
$ 44,641 $ 509
Feb 18, 2025 $ 0.00064
+6.49%
$ 53,006 $ 537
Feb 17, 2025 $ 0.000581
-3.01%
$ 48,120 $ 672
Feb 16, 2025 $ 0.000599
+3.10%
$ 49,610 $ 601
Feb 15, 2025 $ 0.000581
+0.17%
$ 48,120 $ 489
Feb 14, 2025 $ 0.000545
-17.42%
$ 45,138 $ 450
Feb 13, 2025 $ 0.00066
+9.45%
$ 54,663 $ 383
Feb 12, 2025 $ 0.000603
+10.64%
$ 49,942 $ 696
Feb 11, 2025 $ 0.000529
-10.55%
$ 43,813 $ 374
Feb 10, 2025 $ 0.000591
+8.05%
$ 48,981 $ 622
Feb 9, 2025 $ 0.000545
+3.02%
$ 45,138 $ 410
Feb 8, 2025 $ 0.000529
-2.94%
$ 43,813 $ 1,106
Feb 7, 2025 $ 0.000516
-4.62%
$ 42,736 $ 1,973
Feb 6, 2025 $ 0.000546
-11.21%
$ 45,228 $ 1,516
Feb 5, 2025 $ 0.000615
-11.13%
$ 50,936 $ 1,355
Feb 4, 2025 $ 0.000692
-8.59%
$ 57,313 $ 2,103
Feb 3, 2025 $ 0.000759
+3.19%
$ 62,862 $ 3,839
Feb 2, 2025 $ 0.000736
+11.32%
$ 60,916 $ 679
Feb 1, 2025 $ 0.000661
+3.72%
$ 54,720 $ 646
Jan 31, 2025 $ 0.000637
-9.26%
$ 52,758 $ 603
Jan 30, 2025 $ 0.000657
+6.48%
$ 54,414 $ 597
Jan 29, 2025 $ 0.000637
-12.71%
$ 52,758 $ 555
Jan 28, 2025 $ 0.00073
+5.15%
$ 60,437 $ 572
Jan 27, 2025 $ 0.000694
+0.99%
$ 57,476 $ 488
Jan 26, 2025 $ 0.000687
-18.78%
$ 56,910 $ 504
Jan 25, 2025 $ 0.000846
+24.23%
$ 70,068 $ 192
Jan 24, 2025 $ 0.000727
-12.56%
$ 60,184 $ 459
Jan 23, 2025 $ 0.000819
+6.17%
$ 67,832 $ 750
Jan 22, 2025 $ 0.000771
-3.63%
$ 63,892 $ 433
Jan 21, 2025 $ 0.000725
-1.74%
$ 60,081 $ 603
Jan 20, 2025 $ 0.000735
-11.50%
$ 60,877 $ 905
Jan 19, 2025 $ 0.000831
-2.95%
$ 68,788 $ 1,488
Jan 18, 2025 $ 0.000856
+0.78%
$ 70,879 $ 733
Jan 17, 2025 $ 0.000849
+0.96%
$ 70,329 $ 782
Jan 16, 2025 $ 0.000841
-5.76%
$ 69,659 $ 823
Jan 15, 2025 $ 0.000893
-0.19%
$ 73,942 $ 475
Jan 14, 2025 $ 0.000894
-14.22%
$ 74,078 $ 892
Jan 13, 2025 $ 0.00104
-6.41%
$ 86,361 $ 557
Jan 12, 2025 $ 0.00111
+24.91%
$ 92,274 $ 2,538
Jan 11, 2025 $ 0.000892
-6.22%
$ 73,875 $ 203
Jan 10, 2025 $ 0.000951
-0.61%
$ 78,774 $ 232
Jan 9, 2025 $ 0.00275
+188.99%
$ 227,400 $ 113