PolkaWar Historical Data

PWAR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.00095
-5.28%
$ 78,687 $ 924
Jan 7, 2025 $ 0.001
-7.13%
$ 83,072 $ 1,060
Jan 6, 2025 $ 0.00108
-2.17%
$ 89,448 $ 1,355
Jan 5, 2025 $ 0.0011
-2.30%
$ 91,430 $ 196
Jan 4, 2025 $ 0.00113
-6.23%
$ 93,585 $ 1,862
Jan 3, 2025 $ 0.0012
+4.72%
$ 99,800 $ 1,531
Jan 2, 2025 $ 0.00115
+3.30%
$ 95,306 $ 402
Jan 1, 2025 $ 0.00111
+19.53%
$ 92,260 $ 1,048
Dec 31, 2024 $ 0.000932
-10.60%
$ 77,184 $ 2,133
Dec 30, 2024 $ 0.00104
+8.34%
$ 86,337 $ 1,570
Dec 29, 2024 $ 0.000962
+2.91%
$ 79,694 $ 1,445
Dec 28, 2024 $ 0.00095
+0.07%
$ 78,658 $ 1,051
Dec 27, 2024 $ 0.000949
+2.78%
$ 78,603 $ 1,388
Dec 26, 2024 $ 0.000936
-65.15%
$ 77,539 $ 1,126
Dec 25, 2024 $ 0.0027
+143.17%
$ 224,015 $ 168
Dec 24, 2024 $ 0.00111
+7.99%
$ 92,125 $ 397
Dec 23, 2024 $ 0.00103
+2.53%
$ 85,304 $ 1,197
Dec 22, 2024 $ 0.000996
+5.64%
$ 82,483 $ 457
Dec 21, 2024 $ 0.000955
-4.04%
$ 79,118 $ 1,191
Dec 20, 2024 $ 0.000996
-11.12%
$ 82,452 $ 1,801
Dec 19, 2024 $ 0.00112
-9.31%
$ 92,773 $ 4,894
Dec 18, 2024 $ 0.00128
+11.51%
$ 106,007 $ 1,815
Dec 17, 2024 $ 0.00115
+4.80%
$ 95,069 $ 995
Dec 16, 2024 $ 0.0011
-2.39%
$ 90,714 $ 691
Dec 15, 2024 $ 0.00112
-6.92%
$ 92,936 $ 770
Dec 14, 2024 $ 0.00121
+4.13%
$ 99,846 $ 333
Dec 13, 2024 $ 0.00116
-0.45%
$ 95,887 $ 224
Dec 12, 2024 $ 0.00116
-2.44%
$ 96,323 $ 1,918
Dec 11, 2024 $ 0.00119
+0.83%
$ 98,733 $ 826
Dec 10, 2024 $ 0.00126
+6.14%
$ 104,621 $ 3,187
Dec 9, 2024 $ 0.00119
-3.66%
$ 98,567 $ 4,975
Dec 8, 2024 $ 0.00123
-3.79%
$ 101,998 $ 1,685
Dec 7, 2024 $ 0.00131
+4.58%
$ 108,119 $ 1,178
Dec 6, 2024 $ 0.00125
+0.90%
$ 103,368 $ 2,796
Dec 5, 2024 $ 0.00125
+14.30%
$ 103,852 $ 3,338
Dec 4, 2024 $ 0.00113
-6.34%
$ 93,883 $ 4,121
Dec 3, 2024 $ 0.00121
+17.43%
$ 100,243 $ 1,915
Dec 2, 2024 $ 0.00107
-1.74%
$ 88,805 $ 4,354
Dec 1, 2024 $ 0.00105
-7.26%
$ 86,947 $ 4,171
Nov 30, 2024 $ 0.00113
+5.86%
$ 93,758 $ 4,657
Nov 29, 2024 $ 0.00107
-1.67%
$ 88,571 $ 969
Nov 28, 2024 $ 0.00109
-9.35%
$ 90,077 $ 1,973
Nov 27, 2024 $ 0.0012
+20.34%
$ 99,375 $ 4,959
Nov 26, 2024 $ 0.000997
+4.34%
$ 82,581 $ 4,069
Nov 25, 2024 $ 0.000956
-4.23%
$ 76,027 $ 3,725
Nov 24, 2024 $ 0.000998
-4.22%
$ 82,640 $ 8,530
Nov 23, 2024 $ 0.00104
+9.90%
$ 83,924 $ 3,408
Nov 22, 2024 $ 0.000917
-6.43%
$ 76,628 $ 3,813
Nov 21, 2024 $ 0.00101
+0.59%
$ 81,168 $ 3,531
Nov 20, 2024 $ 0.00101
-2.43%
$ 83,488 $ 3,241