PolkaWar Historical Data

PWAR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.00108
-90.98%
$ 89,122 $ 2,308
Nov 18, 2024 $ 0.0119
+1,088.37%
$ 987,233 $ 681
Nov 17, 2024 $ 0.00098
-14.40%
$ 81,170 $ 3,901
Nov 16, 2024 $ 0.00114
-1.22%
$ 94,824 $ 4,059
Nov 15, 2024 $ 0.00783
+618.17%
$ 648,209 $ 374
Nov 14, 2024 $ 0.00109
-8.67%
$ 90,259 $ 6,244
Nov 13, 2024 $ 0.00121
-8.83%
$ 99,805 $ 4,803
Nov 12, 2024 $ 0.00132
-5.97%
$ 109,478 $ 4,089
Nov 11, 2024 $ 0.00868
+616.08%
$ 719,189 $ 413
Nov 10, 2024 $ 0.00121
+6.00%
$ 99,966 $ 3,945
Nov 9, 2024 $ 0.00115
+11.69%
$ 95,278 $ 5,601
Nov 8, 2024 $ 0.00103
-1.72%
$ 85,307 $ 7,783
Nov 7, 2024 $ 0.00105
-0.09%
$ 87,195 $ 7,979
Nov 6, 2024 $ 0.00105
+3.50%
$ 87,262 $ 8,670
Nov 5, 2024 $ 0.00103
+8.19%
$ 85,480 $ 4,674
Nov 4, 2024 $ 0.000933
-6.86%
$ 77,273 $ 4,316
Nov 3, 2024 $ 0.001
-6.90%
$ 82,960 $ 10,151
Nov 2, 2024 $ 0.00107
+3.88%
$ 89,034 $ 5,021
Nov 1, 2024 $ 0.00102
+12.02%
$ 84,610 $ 471
Oct 31, 2024 $ 0.000912
-4.62%
$ 75,534 $ 3,107
Oct 30, 2024 $ 0.000956
+2.23%
$ 79,190 $ 3,487
Oct 29, 2024 $ 0.000935
+0.15%
$ 77,472 $ 4,503
Oct 28, 2024 $ 0.000934
-11.01%
$ 77,356 $ 4,168
Oct 27, 2024 $ 0.00106
-5.22%
$ 87,542 $ 661
Oct 26, 2024 $ 0.00112
+8.32%
$ 92,546 $ 1,076
Oct 25, 2024 $ 0.00105
-11.74%
$ 87,266 $ 5,131
Oct 24, 2024 $ 0.00119
-1.58%
$ 98,879 $ 4
Oct 23, 2024 $ 0.00122
-1.95%
$ 100,745 $ 237
Oct 22, 2024 $ 0.00124
+2.82%
$ 102,581 $ 989
Oct 21, 2024 $ 0.0012
+11.81%
$ 99,759 $ 4,498
Oct 20, 2024 $ 0.0011
-8.78%
$ 90,925 $ 4,535
Oct 19, 2024 $ 0.00122
+16.17%
$ 100,927 $ 985
Oct 18, 2024 $ 0.00105
-3.94%
$ 86,880 $ 4,168
Oct 17, 2024 $ 0.00112
+8.87%
$ 92,430 $ 4,174
Oct 16, 2024 $ 0.00105
-2.07%
$ 86,879 $ 3,896
Oct 15, 2024 $ 0.00105
+1.08%
$ 86,901 $ 3,677
Oct 14, 2024 $ 0.001
+2.07%
$ 83,098 $ 4,344
Oct 13, 2024 $ 0.00095
+2.59%
$ 78,681 $ 4,030
Oct 12, 2024 $ 0.000926
-5.89%
$ 76,693 $ 3,994
Oct 11, 2024 $ 0.000984
+3.60%
$ 81,514 $ 3,005
Oct 10, 2024 $ 0.000937
-4.92%
$ 77,604 $ 4,234
Oct 9, 2024 $ 0.000984
+8.37%
$ 81,497 $ 4,196
Oct 8, 2024 $ 0.000908
-2.11%
$ 75,205 $ 4,184
Oct 7, 2024 $ 0.000927
-7.30%
$ 76,776 $ 4,246
Oct 6, 2024 $ 0.000989
-1.17%
$ 81,935 $ 2,919
Oct 5, 2024 $ 0.001
-0.05%
$ 82,905 $ 2,475
Oct 4, 2024 $ 0.001
+2.40%
$ 82,947 $ 2,281
Oct 3, 2024 $ 0.000988
+5.28%
$ 81,793 $ 2,497
Oct 2, 2024 $ 0.00094
+3.60%
$ 77,821 $ 3,507
Oct 1, 2024 $ 0.000907
-8.11%
$ 75,120 $ 5,579