Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaWar Historical Data

PWAR Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2024 $0.000981
-6.49%
$81,249 $5,028
Sep 29, 2024 $0.00105
+0.33%
$87,086 $4,243
Sep 28, 2024 $0.00105
-2.15%
$86,798 $4,133
Sep 27, 2024 $0.00107
+12.15%
$88,705 $4,146
Sep 26, 2024 $0.000956
-11.16%
$79,176 $4,194
Sep 25, 2024 $0.00108
+2.67%
$89,123 $4,420
Sep 24, 2024 $0.00105
+0.00%
$86,802 $4,150
Sep 23, 2024 $0.00105
+2.24%
$86,799 $4,115
Sep 22, 2024 $0.00108
+7.58%
$89,764 $4,210
Sep 21, 2024 $0.00101
-1.53%
$83,433 $4,462
Sep 20, 2024 $0.00102
+0.70%
$84,734 $4,328
Sep 19, 2024 $0.00104
+5.52%
$85,733 $4,420
Sep 18, 2024 $0.000973
-5.08%
$80,579 $4,630
Sep 17, 2024 $0.00103
-2.96%
$84,893 $4,069
Sep 16, 2024 $0.001
+1.87%
$83,103 $4,061
Sep 15, 2024 $0.00103
+4.69%
$84,976 $4,173
Sep 14, 2024 $0.00098
+2.62%
$81,166 $4,045
Sep 13, 2024 $0.000984
-4.00%
$81,497 $4,100
Sep 12, 2024 $0.00103
+3.91%
$84,893 $4,017
Sep 11, 2024 $0.000986
+3.27%
$81,700 $3,978
Sep 10, 2024 $0.000955
+0.03%
$79,115 $3,174
Sep 9, 2024 $0.000955
-0.48%
$79,095 $3,322
Sep 8, 2024 $0.00096
+5.36%
$79,479 $4,289
Sep 7, 2024 $0.000911
-7.44%
$75,436 $4,408
Sep 6, 2024 $0.001
+0.17%
$83,071 $4,094
Sep 5, 2024 $0.001
+4.06%
$82,903 $4,121
Sep 4, 2024 $0.000962
+5.83%
$79,671 $4,106
Sep 3, 2024 $0.000909
-0.01%
$75,281 $4,139
Sep 2, 2024 $0.000917
-3.61%
$75,952 $5,074
Sep 1, 2024 $0.000951
-3.46%
$78,794 $4,242
Aug 31, 2024 $0.00102
-0.04%
$84,170 $4,114
Aug 30, 2024 $0.000981
-5.02%
$81,253 $4,099
Aug 29, 2024 $0.00103
+12.84%
$85,546 $4,450
Aug 28, 2024 $0.000915
-5.31%
$75,812 $4,248
Aug 27, 2024 $0.00098
+2.11%
$81,184 $4,513
Aug 26, 2024 $0.00096
-3.17%
$79,509 $4,055
Aug 25, 2024 $0.000991
-0.17%
$82,111 $4,108
Aug 24, 2024 $0.000993
+1.12%
$82,248 $4,010
Aug 23, 2024 $0.000982
+5.80%
$81,321 $4,539
Aug 22, 2024 $0.000928
-0.25%
$76,865 $4,289
Aug 21, 2024 $0.00093
-8.72%
$77,058 $4,653
Aug 20, 2024 $0.00102
+2.79%
$84,417 $4,373
Aug 19, 2024 $0.000992
+2.92%
$82,128 $4,012
Aug 18, 2024 $0.000964
+1.49%
$79,800 $3,947
Aug 17, 2024 $0.000949
+1.54%
$78,627 $3,976
Aug 16, 2024 $0.000935
-5.48%
$77,432 $4,612
Aug 15, 2024 $0.000989
-9.20%
$81,924 $4,970
Aug 14, 2024 $0.00109
+4.48%
$89,914 $6,369
Aug 13, 2024 $0.00104
-0.76%
$86,062 $4,944
Aug 12, 2024 $0.00106
+2.93%
$87,394 $6,064