Stealth Deals Historical Data

DEAL
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0518
-5.16%
$ -- $ 4,915
Mar 25 $ 0.0733
-0.77%
$ -- $ 24,977
Mar 18 $ 0.0816
-32.80%
$ -- $ 45,799
Mar 11 $ 0.147
-78.12%
$ 152,052 $ 146,805
Mar 4 $ 0.69
-57.69%
$ 672,949 $ 414,459
Feb 26 $ 1.63
-0.98%
$ 1.63 million $ 324,210
Feb 19 $ 1.65
+14.69%
$ 1.65 million $ 408,999
Feb 12 $ 1.43
+47.79%
$ 1.43 million $ 719,384
Feb 5 $ 0.937
-22.40%
$ 968,822 $ 186,237
Jan 29 $ 1.21
+28.75%
$ 1.21 million $ 268,399
Jan 22 $ 0.955
+13.62%
$ 938,026 $ 389,727
Jan 15 $ 1.02
-40.18%
$ 841,483 $ 383,038
Jan 8 $ 1.71
-30.55%
$ 1.7 million $ 803,954
Jan 1 $ 2.72
+29.04%
$ 2.47 million $ 1.95 million
Dec 25 $ 1.28
+29.90%
$ 2.11 million $ 341,150
Dec 18 $ 0.907
-3.96%
$ 983,034 $ 177,576
Dec 11 $ 0.922
-38.84%
$ 944,893 $ 819,413
Dec 4 $ 1.74
+73.75%
$ 1.54 million $ 2.22 million
Download