Stealth Deals Historical Data

DEAL
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0518
-7.01%
$ 51,846 $ 2,368
Apr 1, 2024 $ 0.0558
+2.11%
$ 55,817 $ 2,547
Mar 26, 2024 $ 0.0733
+0.04%
$ 73,264 $ 12,494
Mar 25, 2024 $ 0.0732
-0.91%
$ 73,162 $ 12,484
Mar 21, 2024 $ 0.0816
+0.65%
$ -- $ 5,901
Mar 20, 2024 $ 0.0811
-40.49%
$ 81,101 $ 13,698
Mar 19, 2024 $ 0.137
+12.43%
$ 136,575 $ 26,199
Mar 17, 2024 $ 0.152
+3.28%
$ 152,052 $ 3,534
Mar 16, 2024 $ 0.147
-13.50%
$ 147,225 $ 3,426
Mar 15, 2024 $ 0.17
+22.38%
$ 170,279 $ 11,877
Mar 14, 2024 $ 0.139
-66.26%
$ 139,099 $ 43,067
Mar 13, 2024 $ 0.413
-26.80%
$ 412,540 $ 28,860
Mar 12, 2024 $ 0.563
-7.91%
$ 563,166 $ 22,210
Mar 11, 2024 $ 0.612
-9.06%
$ 611,898 $ 37,365
Mar 10, 2024 $ 0.673
-2.45%
$ 672,949 $ 28,946
Mar 9, 2024 $ 0.69
+12.56%
$ 689,855 $ 35,034
Mar 8, 2024 $ 0.613
-26.18%
$ 612,883 $ 110,021
Mar 7, 2024 $ 0.829
-13.98%
$ 829,366 $ 55,039
Mar 6, 2024 $ 0.978
-21.28%
$ 977,632 $ 116,953
Mar 5, 2024 $ 1.25
+0.92%
$ 1.25 million $ 33,954
Mar 4, 2024 $ 1.23
-24.31%
$ 1.23 million $ 63,458
Mar 3, 2024 $ 1.63
+10.10%
$ 1.63 million $ 48,300
Mar 2, 2024 $ 1.48
+0.40%
$ 1.48 million $ 12,886
Mar 1, 2024 $ 1.47
-4.51%
$ 1.47 million $ 48,649
Feb 29, 2024 $ 1.54
-6.66%
$ 1.54 million $ 19,192
Feb 28, 2024 $ 1.65
+10.43%
$ 1.65 million $ 28,124
Feb 27, 2024 $ 1.49
-7.75%
$ 1.49 million $ 98,397
Feb 26, 2024 $ 1.62
-1.55%
$ 1.62 million $ 68,660
Feb 25, 2024 $ 1.65
+5.18%
$ 1.65 million $ 19,531
Feb 24, 2024 $ 1.56
+9.67%
$ 1.56 million $ 40,536
Feb 23, 2024 $ 1.43
+5.67%
$ 1.43 million $ 32,333
Feb 22, 2024 $ 1.35
-13.52%
$ 1.35 million $ 118,448
Feb 21, 2024 $ 1.59
-3.74%
$ 1.59 million $ 77,156
Feb 20, 2024 $ 1.65
+6.61%
$ 1.65 million $ 54,457
Feb 19, 2024 $ 1.55
+7.82%
$ 1.55 million $ 66,537
Feb 18, 2024 $ 1.43
+3.13%
$ 1.43 million $ 20,170
Feb 17, 2024 $ 1.39
-1.43%
$ 1.39 million $ 17,443
Feb 16, 2024 $ 1.41
+9.52%
$ 1.41 million $ 55,554
Feb 15, 2024 $ 1.29
-8.42%
$ 1.29 million $ 103,594
Feb 14, 2024 $ 1.41
-3.81%
$ 1.41 million $ 81,846
Feb 13, 2024 $ 1.46
-13.35%
$ 1.46 million $ 132,530
Feb 12, 2024 $ 1.69
+74.03%
$ 1.69 million $ 308,248
Feb 11, 2024 $ 0.969
+3.37%
$ 968,822 $ 8,335
Feb 10, 2024 $ 0.937
-8.30%
$ 937,080 $ 45,416
Feb 9, 2024 $ 1.02
+1.30%
$ 1.02 million $ 38,784
Feb 8, 2024 $ 1.01
-2.01%
$ 1.01 million $ 11,117
Feb 7, 2024 $ 1.03
-8.27%
$ 1.03 million $ 32,227
Feb 6, 2024 $ 1.12
+9.18%
$ 1.12 million $ 27,644
Feb 5, 2024 $ 1.03
-14.81%
$ 1.03 million $ 31,050
Feb 4, 2024 $ 1.21
-4.85%
$ 1.21 million $ 10,037
Download