阿里巴巴 Historical Data

BABA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅324
+0.00%
$ -- $ 4.71 million
Today, at 6 AM $ 0.0₅321
+8.30%
$ -- $ 4.63 million
Today, at 5 AM $ 0.0₅296
+4.70%
$ -- $ 4.21 million
Today, at 4 AM $ 0.0₅278
+8.52%
$ -- $ 3.96 million
Today, at 3 AM $ 0.0₅258
+9.86%
$ -- $ 3.66 million
Today, at 2 AM $ 0.0₅232
+0.16%
$ -- $ 3.17 million
Today, at 1 AM $ 0.0₅229
+19.15%
$ -- $ 3.09 million
Today, at 12 AM $ 0.0₅193
+7.72%
$ -- $ 2.59 million
Yesterday, at 11 PM $ 0.0₅181
+7.65%
$ -- $ 2.44 million
Yesterday, at 10 PM $ 0.0₅167
+11.93%
$ -- $ 2.17 million
Yesterday, at 9 PM $ 0.0₅148
+7.37%
$ -- $ 1.92 million
Yesterday, at 8 PM $ 0.0₅135
+12.80%
$ -- $ 1.67 million
Download