SECH Token Historical Data

SECH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000153
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.000214
+0.00%
$ -- $ 8
Apr 18, 2026 $ 0.000214
-4.48%
$ 4,486 $ 8
Apr 17, 2026 $ 0.000224
+0.00%
$ 4,696 $ 3
Apr 16, 2026 $ 0.000121
+0.00%
$ -- $ 1
Apr 15, 2026 $ 0.000121
+0.00%
$ 2,545 $ 1
Apr 12, 2026 $ 0.000191
+11.24%
$ -- $ 22
Apr 11, 2026 $ 0.000191
-80.88%
$ 4,014 $ 22
Apr 10, 2026 $ 0.001
+16.33%
$ 20,995 $ 4
Apr 9, 2026 $ 0.000596
+3.13%
$ 12,512 $ 1
Apr 8, 2026 $ 0.00256
+0.00%
$ 53,748 $ 6
Download