SECH Token Historical Data

SECH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.000224
+0.00%
$ 4,696 $ 3
Apr 16, 4 PM $ 0.000121
+0.00%
$ 2,545 $ 1
Apr 16, 3 PM $ 0.000121
+0.00%
$ 2,545 $ 1
Apr 16, 2 PM $ 0.000121
+0.00%
$ 2,545 $ 1
Apr 16, 1 PM $ 0.000121
+0.00%
$ 2,545 $ 1
Apr 16, 12 PM $ 0.000121
+0.00%
$ 2,545 $ 1
Apr 16, 11 AM $ 0.000121
+0.00%
$ 2,545 $ 1
Apr 16, 10 AM $ 0.000121
+0.00%
$ 2,545 $ 1
Apr 16, 9 AM $ 0.000121
+0.00%
$ 2,545 $ 1
Apr 16, 8 AM $ 0.000121
+0.00%
$ 2,545 $ 1
Apr 16, 7 AM $ 0.000121
+0.00%
$ 2,545 $ 1
Apr 16, 6 AM $ 0.000121
+0.00%
$ 2,545 $ 1
Apr 16, 5 AM $ 0.000121
+0.00%
$ 2,545 $ 1
Apr 16, 4 AM $ 0.000121
+0.00%
$ 2,545 $ 1
Apr 16, 3 AM $ 0.000121
+0.00%
$ 2,545 $ 1
Apr 16, 2 AM $ 0.000121
+0.00%
$ 2,545 $ 1
Apr 16, 1 AM $ 0.000121
+0.00%
$ 2,545 $ 1
Apr 16, 12 AM $ 0.000121
+0.00%
$ 2,545 $ 1
Apr 15, 11 PM $ 0.000121
+0.00%
$ 2,545 $ 1
Apr 15, 10 PM $ 0.000121
+0.00%
$ 2,545 $ 1
Apr 15, 9 PM $ 0.000121
+0.00%
$ 2,545 $ 1
Apr 15, 8 PM $ 0.000121
+0.00%
$ 2,545 $ 1
Apr 15, 7 PM $ 0.000121
+0.00%
$ 2,545 $ 1
Apr 15, 6 PM $ 0.000121
+0.00%
$ 2,545 $ 1
Apr 15, 5 PM $ 0.000121
+0.00%
$ 2,545 $ 1
Apr 15, 4 PM $ 0.000121
+0.00%
$ 2,545 $ 1
Apr 12, 6 PM $ 0.000191
+0.00%
$ -- $ 22
Apr 12, 5 PM $ 0.000249
+0.00%
$ 5,221 $ 22
Apr 12, 11 AM $ 0.000172
+0.00%
$ 3,612 $ 22
Apr 12, 5 AM $ 0.000172
+0.00%
$ 3,612 $ 22
Apr 11, 11 PM $ 0.000191
-23.12%
$ 4,014 $ 22
Apr 11, 4 PM $ 0.000481
+0.00%
$ 10,096 $ 1
Apr 11, 3 PM $ 0.000481
+0.00%
$ 10,096 $ 1
Apr 11, 2 PM $ 0.000481
+0.00%
$ 10,096 $ 1
Apr 11, 1 PM $ 0.000481
+0.00%
$ 10,096 $ 18
Apr 11, 12 PM $ 0.000481
-1.38%
$ 10,096 $ 19
Apr 11, 5 AM $ 0.000983
+0.00%
$ 20,648 $ 2
Apr 11, 4 AM $ 0.000983
+0.00%
$ 20,648 $ 2
Apr 11, 3 AM $ 0.000983
+0.00%
$ 20,648 $ 4
Apr 11, 2 AM $ 0.000983
+0.00%
$ 20,648 $ 4
Apr 11, 1 AM $ 0.000983
-4.50%
$ 20,648 $ 4
Apr 11, 12 AM $ 0.00103
+2.98%
$ 21,620 $ 4
Apr 10, 11 PM $ 0.001
+0.00%
$ 20,995 $ 4
Apr 10, 10 PM $ 0.001
-0.16%
$ 21,073 $ 4
Apr 10, 9 PM $ 0.001
-0.03%
$ 21,091 $ 6
Apr 10, 8 PM $ 0.001
-1.57%
$ 21,087 $ 6
Apr 10, 7 PM $ 0.001
-1.58%
$ 21,085 $ 4
Apr 10, 6 PM $ 0.001
-1.57%
$ 21,088 $ 4
Apr 10, 5 PM $ 0.001
-1.63%
$ 21,075 $ 4
Apr 10, 4 PM $ 0.001
-1.66%
$ 21,068 $ 4