SECH Token Historical Data

SECH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.001
-1.63%
$ 21,075 $ 4
Apr 10, 4 PM $ 0.001
-1.66%
$ 21,068 $ 4
Apr 10, 3 PM $ 0.001
-0.11%
$ 21,054 $ 4
Apr 10, 2 PM $ 0.001
+0.34%
$ 21,093 $ 6
Apr 10, 1 PM $ 0.001
+3.47%
$ 20,996 $ 6
Apr 10, 12 PM $ 0.001
+3.66%
$ 21,030 $ 3
Apr 10, 11 AM $ 0.000966
+0.60%
$ 20,291 $ 3
Apr 10, 10 AM $ 0.000959
-0.07%
$ 20,144 $ 3
Apr 10, 9 AM $ 0.00096
+0.26%
$ 20,151 $ 3
Apr 10, 8 AM $ 0.000958
+0.29%
$ 20,124 $ 3
Apr 10, 7 AM $ 0.000957
+0.01%
$ 20,106 $ 3
Apr 10, 6 AM $ 0.000958
-0.21%
$ 20,120 $ 3
Apr 10, 5 AM $ 0.000976
+13.52%
$ 20,489 $ 14
Apr 9, 11 PM $ 0.000596
+0.00%
$ 12,512 $ 1
Apr 9, 10 PM $ 0.000596
+0.00%
$ 12,512 $ 1
Apr 9, 9 PM $ 0.000596
+1.43%
$ 12,512 $ 1
Apr 9, 8 PM $ 0.000587
+0.00%
$ 12,336 $ 65
Apr 9, 7 PM $ 0.000587
+0.00%
$ 12,336 $ 65
Apr 9, 6 PM $ 0.000587
+0.00%
$ 12,336 $ 65
Apr 9, 5 PM $ 0.000587
+0.00%
$ 12,336 $ 65
Apr 9, 4 PM $ 0.000587
+0.00%
$ 12,336 $ 65
Apr 9, 3 PM $ 0.000587
+0.00%
$ 12,336 $ 65
Apr 9, 2 PM $ 0.000587
+0.00%
$ 12,336 $ 65
Apr 9, 1 PM $ 0.000587
+0.00%
$ 12,336 $ 65
Apr 9, 12 PM $ 0.000587
+0.00%
$ 12,336 $ 65
Apr 9, 11 AM $ 0.000587
+0.00%
$ 12,336 $ 65
Apr 9, 10 AM $ 0.000587
+0.00%
$ 12,336 $ 65
Apr 9, 9 AM $ 0.000587
+0.00%
$ 12,336 $ 65
Apr 9, 8 AM $ 0.000587
+0.00%
$ 12,336 $ 65
Apr 9, 7 AM $ 0.000587
+0.00%
$ 12,336 $ 65
Apr 9, 6 AM $ 0.000587
+0.00%
$ 12,336 $ 65
Apr 9, 5 AM $ 0.000587
+0.00%
$ 12,336 $ 65
Apr 9, 4 AM $ 0.000587
+1.68%
$ 12,336 $ 65
Apr 8, 10 PM $ 0.00256
+0.00%
$ 53,748 $ 6
Download